Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Manchester City Fan Token CITY | US$4,60 | 0,83% | 4,65% | US$26.618.952 | US$2.995.895 | 5.789.579 CITY |
| 556 |  Alpine F1 Team Fan Token ALPINE | US$2,34 | 0,53% | 3,41% | US$26.605.678 | US$3.400.504 | 11.360.000 ALPINE |
| 557 |  Æternity AE | US$0,07195 | 0,77% | 2,74% | US$26.340.463 | US$264.183 | 366.100.504 AE |
| 558 |  Swarm BZZ | US$0,5446 | -0,43% | -0,91% | US$26.291.537 | US$397.300 | 48.273.535 BZZ |
| 559 |  Router Protocol ROUTE | US$2,46 | 1,74% | 2,87% | US$26.241.043 | US$2.840.296 | 10.682.942 ROUTE |
| 560 |  Guild of Guardians GOG | US$0,07166 | 2,59% | 9,67% | US$26.060.598 | US$221.455 | 363.663.667 GOG |
| 561 |  Splintershards SPS | US$0,02747 | 5,63% | 16,48% | US$26.029.779 | US$875.529 | 947.485.668 SPS |
| 562 |  Paris Saint-Germain Fan Token PSG | US$5,35 | 0,39% | 0,85% | US$25.916.792 | US$2.193.314 | 4.842.057 PSG |
| 563 |  ApolloX APX | US$0,05978 | 2,27% | 8,32% | US$25.903.018 | US$1.319.070 | 433.285.993 APX |
| 564 |  Ambire AdEx ADX | US$0,1812 | -0,16% | 9,87% | US$25.837.471 | US$3.220.808 | 142.557.534 ADX |
| 565 |  Metahero HERO | US$0,005039 | 7,25% | 17,12% | US$25.676.334 | US$823.499 | 5.095.643.290 HERO |
| 566 |  Vectorspace AI VXV | US$0,5348 | 5,74% | 10,44% | US$25.676.099 | US$210.371 | 48.012.968 VXV |
| 567 |  Firo FIRO | US$2,11 | 1,87% | 10,94% | US$25.668.918 | US$1.546.011 | 12.153.381 FIRO |
| 568 |  RAI Finance SOFI | US$0,09080 | 8,65% | 10,63% | US$25.496.067 | US$825.375 | 280.792.750 SOFI |
| 569 |  Boson Protocol BOSON | US$0,2225 | 9,14% | 10,61% | US$25.466.412 | US$781.531 | 114.435.756 BOSON |
| 570 |  Neblio NEBL | US$1,27 | 5,03% | 5,74% | US$25.272.336 | US$1.125.176 | 19.848.519 NEBL |
| 571 |  AirDAO AMB | US$0,01725 | 1,88% | 12,15% | US$25.022.541 | US$8.528.388 | 1.450.323.730 AMB |
| 572 |  Chimpion BNANA | US$0,7879 | 3,76% | 14,57% | US$24.998.203 | US$133.747 | 31.727.387 BNANA |
| 573 |  FIO Protocol FIO | US$0,03345 | 1,66% | 6,53% | US$24.969.105 | US$1.742.064 | 746.512.743 FIO |
| 574 |  Zebec Protocol ZBC | US$0,01405 | 0,12% | 12,31% | US$24.780.887 | US$10.983.681 | 1.763.486.436 ZBC |
| 575 |  Presearch PRE | US$0,06161 | 5,86% | 17,67% | US$24.431.363 | US$121.723 | 396.578.435 PRE |
| 576 |  Harvest Finance FARM | US$35,44 | 3,90% | 7,15% | US$24.142.495 | US$754.996 | 681.175 FARM |
| 577 |  Starlink STARL | US$0,000002409 | 5,36% | 2,88% | US$24.041.213 | US$1.577.786 | 9.979.172.029.858 STARL |
| 578 |  Tellor TRB | US$14,14 | 0,22% | 9,77% | US$24.085.165 | US$5.133.191 | 1.703.442 TRB |
| 579 |  Rarible RARI | US$1,65 | -0,74% | 1,24% | US$23.827.944 | US$269.311 | 14.441.025 RARI |
| 580 |  Shiden Network SDN | US$0,4007 | 2,46% | 10,63% | US$23.861.280 | US$340.905 | 59.547.879 SDN |
| 581 |  Kava Lend HARD | US$0,1761 | 0,06% | 7,22% | US$23.742.489 | US$1.762.363 | 134.791.668 HARD |
| 582 |  S.S. Lazio Fan Token LAZIO | US$2,75 | -0,04% | 4,93% | US$23.655.317 | US$5.880.354 | 8.600.000 LAZIO |
| 583 |  ICHI ICHI | US$3,61 | 2,78% | 10,01% | US$23.463.125 | US$183.506 | 6.495.601 ICHI |
| 584 |  Alitas ALT | US$0,1944 | -0,68% | -0,10% | US$23.332.140 | US$878,01 | 120.000.000 ALT |
| 585 |  MAP Protocol MAP | US$0,01061 | 0,44% | 17,25% | US$23.391.181 | US$171.018 | 2.205.183.690 MAP |
| 586 |  GuildFi GF | US$0,09485 | 9,25% | 15,92% | US$23.162.977 | US$2.896.534 | 244.203.728 GF |
| 587 |  Fusion FSN | US$0,3149 | 0,55% | 9,42% | US$23.345.623 | US$596.607 | 74.140.519 FSN |
| 588 |  Hermez Network HEZ | US$4,95 | 0,09% | 3,73% | US$23.252.100 | US$265.748 | 4.700.000 HEZ |
| 589 |  Maple MPL | US$5,24 | -0,80% | 12,59% | US$23.159.219 | US$320.481 | 4.417.986 MPL |
| 590 |  Metacraft MCT | US$0,4391 | -4,00% | -19,00% | US$23.122.816 | US$10.126,55 | 52.661.120 MCT |
| 591 |  CoinEx Token CET | US$0,03261 | -0,75% | -6,71% | US$23.111.052 | US$1.069.735 | 708.633.582 CET |
| 592 |  Unifi Protocol DAO UNFI | US$4,59 | 1,86% | 5,59% | US$22.685.024 | US$7.117.210 | 4.945.406 UNFI |
| 593 |  RMRK RMRK | US$2,38 | -0,03% | 10,37% | US$22.587.971 | US$196.899 | 9.500.000 RMRK |
| 594 |  Divi DIVI | US$0,006778 | 0,03% | 6,98% | US$22.478.552 | US$45.160,33 | 3.316.535.461 DIVI |
| 595 |  BurgerCities BURGER | US$0,6230 | 4,78% | 3,64% | US$22.338.998 | US$4.547.047 | 35.855.000 BURGER |
| 596 |  Decentral Games DG | US$0,03392 | 2,46% | 3,33% | US$22.248.588 | US$240.135 | 655.846.791 DG |
| 597 |  Elastos ELA | US$1,09 | -1,22% | 2,59% | US$22.264.189 | US$134.673 | 20.346.868 ELA |
| 598 |  TerraKRW KRT | US$0,0005786 | 1,39% | 10,95% | US$22.185.384 | - | 38.345.548.644 KRT |
| 599 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4572 | 3,37% | 13,18% | US$22.281.600 | US$2.146.985 | 48.737.500 DREP |
| 600 |  Proton XPR | US$0,001504 | 3,46% | 9,05% | US$22.250.965 | US$1.123.760 | 14.791.017.967 XPR |
| 601 |  Nexa NEXA | US$0,000009820 | 0,00% | -5,15% | US$22.107.007 | US$249.747 | 2.251.290.000.000 NEXA |
| 602 |  DeepBrain Chain DBC | US$0,006918 | -2,89% | -11,04% | US$22.137.917 | US$794.539 | 3.200.000.000 DBC |
| 603 |  HELLO HELLO | US$0,04066 | 2,51% | 23,59% | US$21.659.718 | US$961.230 | 532.704.492 HELLO |
| 604 |  Unibright UBT | US$0,1461 | -0,45% | 4,43% | US$21.910.409 | US$93.403,90 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.