Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 405 |  smARTOFGIVING AOG | US$0,6583 | 4,27% | 12,22% | US$48.570.766 | US$67.483,06 | 73.780.484 AOG |
| 406 |  Wrapped Velas WVLX | US$0,02118 | 0,78% | 0,00% | US$48.263.210 | US$4.707,99 | 2.279.175.680 WVLX |
| 407 |  Velo VELO | US$0,009641 | 7,26% | 50,77% | US$48.052.395 | US$14.321.058 | 4.984.154.058 VELO |
| 408 |  Klever KLV | US$0,005417 | -5,21% | 31,04% | US$48.109.569 | US$1.564.259 | 8.880.780.407 KLV |
| 409 |  Clash of Lilliput COL | US$0,5823 | -0,83% | 0,37% | US$47.764.829 | US$119.190 | 82.024.400 COL |
| 410 |  Utrust UTK | US$0,09589 | 1,27% | 1,52% | US$47.946.926 | US$3.068.069 | 500.000.000 UTK |
| 411 |  RSS3 RSS3 | US$0,1300 | 1,05% | -1,38% | US$47.537.474 | US$1.213.147 | 365.713.274 RSS3 |
| 412 |  Lyra LYRA | US$0,1500 | 3,92% | 11,86% | US$47.344.303 | US$433.972 | 315.577.574 LYRA |
| 413 |  Uquid Coin UQC | US$4,75 | 4,06% | -1,58% | US$47.473.960 | US$198.579 | 10.000.000 UQC |
| 414 |  Efinity Token EFI | US$0,07595 | -0,98% | 1,84% | US$47.144.792 | US$516.420 | 620.716.783 EFI |
| 415 |  KLAYswap Protocol KSP | US$0,8572 | -2,81% | 2,03% | US$46.975.989 | US$533.252 | 54.799.370 KSP |
| 416 |  Gods Unchained GODS | US$0,2308 | 4,63% | 7,80% | US$46.915.412 | US$3.043.811 | 203.293.744 GODS |
| 417 |  Phoenix PHB | US$1,17 | 1,58% | 16,90% | US$46.663.080 | US$13.596.537 | 39.768.304 PHB |
| 418 |  ThunderCore TT | US$0,004585 | 1,21% | 14,63% | US$46.570.035 | US$1.928.969 | 10.157.863.777 TT |
| 419 |  Verge XVG | US$0,002817 | 0,68% | 7,92% | US$46.527.868 | US$488.471 | 16.516.487.725 XVG |
| 420 |  FirmaChain FCT,FCT2 | US$0,07485 | 6,70% | 22,41% | US$47.751.716 | US$11.672.052 | 637.961.583 FCT,FCT2 |
| 421 |  Coin98 C98 | US$0,2137 | 2,72% | 4,16% | US$46.370.952 | US$16.781.773 | 216.944.444 C98 |
| 422 |  Raydium RAY | US$0,2496 | 1,69% | -0,65% | US$46.210.921 | US$3.090.370 | 185.129.508 RAY |
| 423 |  Bloktopia BLOK | US$0,002599 | 0,21% | 6,81% | US$45.571.682 | US$696.883 | 17.536.640.676 BLOK |
| 424 |  QuickSwap QUICK | US$88,79 | 2,91% | 0,00% | US$45.637.818 | US$5.432.381 | 513.997 QUICK |
| 425 |  Measurable Data Token MDT | US$0,06730 | -1,12% | -8,92% | US$45.506.980 | US$18.612.218 | 676.157.013 MDT |
| 426 |  LTO Network LTO | US$0,1104 | 2,52% | 8,72% | US$45.469.123 | US$1.747.955 | 412.037.535 LTO |
| 427 |  Revain REV | US$0,0005313 | -0,22% | 3,03% | US$45.191.963 | US$347.623 | 85.061.485.690 REV |
| 428 |  Alpaca Finance ALPACA | US$0,2925 | 0,70% | -0,81% | US$44.662.040 | US$3.018.752 | 152.687.790 ALPACA |
| 429 |  Enzyme MLN | US$21,85 | 3,52% | 5,76% | US$44.540.968 | US$1.564.850 | 2.038.518 MLN |
| 430 |  Telos TLOS | US$0,1649 | 3,63% | 3,92% | US$44.541.125 | US$1.689.654 | 270.123.444 TLOS |
| 431 |  DeFi Pulse Index DPI | US$79,39 | 1,02% | 7,48% | US$44.379.027 | US$64.815,43 | 558.983 DPI |
| 432 |  HUNT HUNT | US$0,4016 | 5,84% | 20,03% | US$44.316.829 | US$23.743.193 | 110.357.399 HUNT |
| 433 |  Polkastarter POLS | US$0,4454 | 3,66% | 13,95% | US$44.188.877 | US$5.035.740 | 99.221.432 POLS |
| 434 |  Meter Governance MTRG | US$2,60 | -6,07% | 8,82% | US$44.201.845 | US$390.408 | 17.027.564 MTRG |
| 435 |  DFI.Money YFII | US$1.123,33 | 0,37% | 0,76% | US$43.356.082 | US$12.228.676 | 38.596 YFII |
| 436 |  Defigram DFG | US$4,28 | -2,54% | -5,14% | US$42.788.552 | US$8.900,80 | 10.000.000 DFG |
| 437 |  WhiteCoin XWC | US$0,05596 | 1,05% | -24,25% | US$42.772.095 | US$707.491 | 764.324.623 XWC |
| 438 |  SuperRare RARE | US$0,1231 | 4,08% | 4,49% | US$42.579.340 | US$1.612.428 | 345.964.284 RARE |
| 439 |  Litentry LIT | US$1,08 | 4,46% | 22,35% | US$42.641.004 | US$17.282.966 | 39.619.383 LIT |
| 440 |  Star Atlas DAO POLIS | US$0,2779 | -0,48% | -0,88% | US$42.512.798 | US$352.574 | 153.005.849 POLIS |
| 441 |  Flamingo FLM | US$0,09175 | 2,98% | 10,18% | US$41.892.528 | US$2.393.740 | 456.609.154 FLM |
| 442 |  SingularityDAO SDAO | US$0,7379 | 8,58% | 53,27% | US$41.853.392 | US$6.173.824 | 56.719.692 SDAO |
| 443 |  ONUS ONUS | US$0,4318 | 3,53% | 4,16% | US$41.934.155 | US$2.799,80 | 97.106.390 ONUS |
| 444 |  NvirWorld NVIR | US$0,04322 | 10,94% | 10,00% | US$41.781.188 | US$1.634.497 | 966.776.122 NVIR |
| 445 |  Boba Network BOBA | US$0,2429 | 3,13% | 12,65% | US$41.680.802 | US$1.587.471 | 171.624.232 BOBA |
| 446 |  ZEON ZEON | US$0,001371 | -13,09% | -26,42% | US$41.855.060 | US$94.910,18 | 30.529.103.436 ZEON |
| 447 |  Hifi Finance HIFI | US$0,4370 | 5,86% | 11,60% | US$41.524.565 | US$23.066.950 | 95.012.805 HIFI |
| 448 |  Carry CRE | US$0,004679 | -0,57% | 20,77% | US$41.130.449 | US$1.921.460 | 8.790.810.727 CRE |
| 449 |  sUSD SUSD | US$1,00 | 0,16% | 0,31% | US$40.333.632 | US$6.965.881 | 40.215.928 SUSD |
| 450 |  FNCY FNCY | US$0,05094 | 4,26% | 30,96% | US$40.148.257 | US$237.787 | 788.216.132 FNCY |
| 451 |  Electroneum ETN | US$0,002236 | 1,69% | 3,82% | US$40.113.655 | US$45.087,07 | 17.941.606.023 ETN |
| 452 |  Celo Dollar CUSD | US$0,9971 | -0,14% | -0,26% | US$39.972.252 | US$527.219 | 40.090.285 CUSD |
| 453 |  VerusCoin VRSC | US$0,5489 | 14,66% | 28,37% | US$39.899.544 | US$71.240,27 | 72.693.577 VRSC |
| 454 |  Opulous OPUL | US$0,1768 | 4,09% | 26,78% | US$40.225.591 | US$721.369 | 227.564.107 OPUL |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.