Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  Civic CVC | US$0,1051 | 3,68% | 16,64% | US$105.077.489 | US$9.507.922 | 1.000.000.000 CVC |
| 254 |  Venus USDC vUSDC | US$0,02196 | -0,02% | 0,06% | US$104.763.150 | US$115.755.149 | 4.771.015.133 vUSDC |
| 255 |  Status SNT | US$0,02628 | 1,83% | 14,74% | US$104.358.873 | US$2.775.030 | 3.971.004.245 SNT |
| 256 |  Cocos-BCX COCOS | US$1,47 | 0,50% | 12,73% | US$104.334.124 | US$37.800.493 | 71.051.748 COCOS |
| 257 |  Chromia CHR | US$0,1506 | 2,47% | 10,87% | US$103.371.609 | US$10.869.533 | 686.549.902 CHR |
| 258 |  Hooked Protocol HOOK | US$2,05 | 8,81% | 21,76% | US$102.660.846 | US$85.759.054 | 50.000.000 HOOK |
| 259 |  Dent DENT | US$0,001030 | 2,03% | 14,96% | US$101.964.770 | US$5.654.833 | 99.007.791.203 DENT |
| 260 |  Locus Chain LOCUS | US$0,04827 | -4,35% | 2,66% | US$100.446.808 | US$579.030 | 2.081.062.787 LOCUS |
| 261 |  Metars Genesis MRS | US$1,59 | 0,82% | 9,33% | US$100.014.407 | US$37.366,48 | 62.850.000 MRS |
| 262 |  DeXe DEXE | US$2,74 | 0,92% | 1,49% | US$99.911.564 | US$1.667.676 | 36.472.981 DEXE |
| 263 |  Request REQ | US$0,09963 | 5,90% | 12,01% | US$99.617.787 | US$5.402.720 | 999.830.316 REQ |
| 264 |  Polymesh POLYX | US$0,1644 | 3,03% | 16,25% | US$99.206.016 | US$3.420.616 | 603.465.631 POLYX |
| 265 |  Ontology Gas ONG | US$0,2902 | 3,51% | 15,80% | US$98.009.071 | US$4.945.997 | 337.692.171 ONG |
| 266 |  Gitcoin GTC | US$1,63 | 1,00% | 4,79% | US$97.676.437 | US$19.394.955 | 59.913.342 GTC |
| 267 |  Morpheus.Network MNW | US$2,04 | 4,65% | 23,82% | US$96.461.681 | US$604.003 | 47.180.014 MNW |
| 268 |  TrueFi TRU | US$0,09794 | 0,75% | 10,80% | US$96.003.324 | US$39.396.342 | 980.217.459 TRU |
| 269 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8618 | 0,99% | 1,73% | US$96.145.830 | US$630.477 | 111.567.264 USDX |
| 270 |  Voyager Token VGX | US$0,3402 | 8,53% | -8,24% | US$94.732.855 | US$65.441.133 | 278.482.214 VGX |
| 271 |  Humanscape HUM | US$0,1037 | 1,21% | 10,75% | US$94.735.583 | US$1.004.467 | 913.409.274 HUM |
| 272 |  Cartesi CTSI | US$0,1449 | 2,61% | 18,08% | US$94.755.612 | US$9.915.453 | 654.107.666 CTSI |
| 273 |  Augur REP | US$8,47 | 3,35% | 14,97% | US$93.126.711 | US$9.315.469 | 11.000.000 REP |
| 274 |  Aragon ANT | US$2,35 | 2,29% | 14,78% | US$94.153.365 | US$7.819.770 | 40.029.852 ANT |
| 275 |  MVL MVL | US$0,004122 | 5,52% | 9,84% | US$93.591.242 | US$1.315.893 | 22.702.958.863 MVL |
| 276 |  Orbs ORBS | US$0,03263 | 2,01% | 16,52% | US$93.867.288 | US$2.517.129 | 2.876.767.039 ORBS |
| 277 |  MOBOX MBOX | US$0,5057 | 6,47% | 11,67% | US$93.170.072 | US$20.929.935 | 184.244.726 MBOX |
| 278 |  renBTC RENBTC | US$25.842,52 | 2,32% | 20,56% | US$92.508.431 | US$10.131,75 | 3.580 RENBTC |
| 279 |  Volt Inu V2 VOLT | US$0,000001684 | 3,68% | 1,87% | US$92.228.873 | US$14.567.594 | 54.766.287.142.827 VOLT |
| 280 |  Galxe GAL | US$1,72 | 9,92% | 23,49% | US$93.255.714 | US$35.641.811 | 54.267.333 GAL |
| 281 |  Ren REN | US$0,09172 | 1,49% | 3,89% | US$91.633.564 | US$22.412.245 | 999.037.500 REN |
| 282 |  STP STPT | US$0,04975 | 5,51% | 26,81% | US$91.761.411 | US$19.919.653 | 1.844.503.611 STPT |
| 283 |  Covalent CQT | US$0,1746 | 8,22% | 24,29% | US$90.360.282 | US$678.883 | 517.620.038 CQT |
| 284 |  Radicle RAD | US$1,84 | 15,67% | 19,41% | US$89.703.656 | US$27.831.858 | 48.829.112 RAD |
| 285 |  Ardor ARDR | US$0,09046 | 2,15% | 14,74% | US$90.367.140 | US$2.301.294 | 998.999.495 ARDR |
| 286 |  VeThor Token VTHO | US$0,001493 | 9,73% | 21,15% | US$90.001.716 | US$9.586.913 | 60.279.360.755 VTHO |
| 287 |  dKargo DKA | US$0,03592 | -2,70% | 14,40% | US$89.651.010 | US$2.487.367 | 2.495.833.333 DKA |
| 288 |  Celsius CEL | US$0,3752 | 1,18% | 13,29% | US$89.632.564 | US$1.735.821 | 238.863.520 CEL |
| 289 |  Ergo ERG | US$1,51 | 5,59% | 7,47% | US$88.684.115 | US$1.500.415 | 58.638.426 ERG |
| 290 |  Vulcan Forged PYR PYR | US$3,27 | 1,50% | 6,06% | US$88.873.463 | US$7.244.518 | 27.182.227 PYR |
| 291 |  Rootstock Smart Bitcoin RBTC | US$25.089,92 | 2,89% | 22,97% | US$88.165.521 | US$45.059,88 | 3.514 RBTC |
| 292 |  Steem STEEM | US$0,2044 | 2,80% | 16,62% | US$87.749.247 | US$1.860.108 | 429.330.808 STEEM |
| 293 |  Powerledger POWR | US$0,1808 | 3,56% | 15,74% | US$86.841.676 | US$4.847.636 | 480.321.716 POWR |
| 294 |  COTI COTI | US$0,07275 | 2,89% | 6,56% | US$85.568.681 | US$8.676.880 | 1.176.271.233 COTI |
| 295 |  Phala Network PHA | US$0,1635 | 1,94% | 16,07% | US$85.422.282 | US$6.900.319 | 522.329.301 PHA |
| 296 |  AVINOC AVINOC | US$0,2175 | -0,07% | -5,16% | US$84.649.371 | US$226.690 | 389.244.472 AVINOC |
| 297 |  ABBC Coin ABBC | US$0,07275 | 1,70% | 10,26% | US$84.631.507 | US$19.067.108 | 1.163.369.029 ABBC |
| 298 |  Creditcoin CTC | US$0,3930 | -0,49% | -0,90% | US$83.495.496 | US$6.911.621 | 212.464.279 CTC |
| 299 |  WINkLink WIN | US$0,00008688 | 1,49% | 7,82% | US$83.558.350 | US$7.828.998 | 961.737.300.000 WIN |
| 300 |  Decentralized Social DESO | US$9,41 | 3,39% | 9,84% | US$83.590.509 | US$493.427 | 8.884.536 DESO |
| 301 |  Pirate Chain ARRR | US$0,4249 | 21,02% | 40,50% | US$83.010.199 | US$117.251 | 195.362.268 ARRR |
| 302 |  IQ IQ | US$0,006640 | -2,45% | 23,97% | US$83.139.352 | US$17.453.551 | 12.521.015.157 IQ |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.