Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  cVault.finance CORE | US$6.170,48 | -0,25% | 202,00% | US$61.704.842 | US$298,73 | 10.000 CORE |
| 355 |  Vega Protocol VEGA | US$1,37 | 1,74% | 21,43% | US$61.352.328 | US$589.450 | 44.805.230 VEGA |
| 356 |  Beta Finance BETA | US$0,09385 | 7,24% | 14,61% | US$60.716.977 | US$4.907.964 | 646.969.697 BETA |
| 357 |  Orchid OXT | US$0,08737 | 1,14% | 6,66% | US$60.345.149 | US$3.370.002 | 690.690.084 OXT |
| 358 |  RichQUACK.com QUACK | US$0,000000001359 | 3,31% | 13,31% | US$59.929.645 | US$567.668 | 44.085.961.274.152.304 QUACK |
| 359 |  StormX STMX | US$0,005938 | 1,80% | 11,69% | US$59.383.228 | US$3.505.949 | 10.000.000.000 STMX |
| 360 |  Venus BUSD vBUSD | US$0,02197 | -0,01% | 0,09% | US$59.210.028 | US$108.385.386 | 2.694.770.470 vBUSD |
| 362 |  NEST Protocol NEST | US$0,02021 | -3,66% | 3,15% | US$58.837.288 | US$1.717.967 | 2.911.743.948 NEST |
| 363 |  Ark ARK | US$0,3391 | 3,54% | 18,33% | US$57.576.199 | US$6.189.065 | 169.776.776 ARK |
| 364 |  Toko Token TKO | US$0,3665 | 2,47% | 15,59% | US$58.852.477 | US$6.892.683 | 160.563.663 TKO |
| 365 |  Reef REEF | US$0,002624 | 0,82% | 3,74% | US$58.451.060 | US$11.919.818 | 22.275.701.277 REEF |
| 366 |  Perpetual Protocol PERP | US$0,8794 | 1,84% | 8,57% | US$58.041.118 | US$15.817.669 | 66.002.157 PERP |
| 367 |  Sun (New) SUN | US$0,006284 | 0,00% | 5,78% | US$57.925.980 | US$8.542.214 | 9.218.630.472 SUN |
| 368 |  XSGD XSGD | US$0,7427 | 0,25% | 1,02% | US$57.703.056 | US$785.491 | 77.691.260 XSGD |
| 369 |  Badger DAO BADGER | US$3,02 | 1,16% | 12,22% | US$57.538.755 | US$7.000.790 | 19.042.767 BADGER |
| 370 |  AXEL AXEL | US$0,2024 | 2,82% | 8,56% | US$57.311.557 | US$61.616,39 | 283.102.718 AXEL |
| 371 |  Moonriver MOVR | US$8,59 | 7,40% | 0,00% | US$57.120.607 | US$8.932.583 | 6.651.673 MOVR |
| 372 |  Constellation DAG | US$0,04507 | -3,85% | 8,97% | US$57.095.469 | US$494.898 | 1.266.911.931 DAG |
| 373 |  Origin Protocol OGN | US$0,1125 | 1,46% | 6,88% | US$57.137.049 | US$9.944.015 | 508.105.376 OGN |
| 374 |  Automata Network ATA | US$0,1579 | 7,49% | 10,58% | US$57.122.867 | US$8.222.958 | 361.664.464 ATA |
| 375 |  Rakon RKN | US$0,2339 | 20,87% | 12,14% | US$56.813.090 | US$51.415,19 | 242.857.143 RKN |
| 376 |  Vai VAI | US$0,9831 | 1,52% | -0,28% | US$56.527.509 | US$1.463.620 | 57.498.554 VAI |
| 377 |  SelfKey KEY | US$0,01058 | 3,76% | 23,95% | US$56.103.347 | US$18.541.678 | 5.304.969.446 KEY |
| 378 |  Aergo AERGO | US$0,1291 | 7,05% | 23,65% | US$55.523.409 | US$8.264.694 | 430.000.000 AERGO |
| 379 |  Dawn Protocol DAWN | US$0,7407 | 0,66% | 9,93% | US$55.152.339 | US$2.456.432 | 74.464.266 DAWN |
| 380 |  Hifi Finance (Old) MFT | US$0,005482 | 2,56% | 4,36% | US$54.821.306 | US$648.443 | 10.000.000.000 MFT |
| 381 |  Yield Guild Games YGG | US$0,2448 | 3,90% | 7,94% | US$54.903.531 | US$25.982.672 | 224.242.762 YGG |
| 382 |  Metadium META | US$0,03189 | 1,16% | 15,80% | US$53.814.324 | US$2.046.761 | 1.687.369.624 META |
| 383 |  Ampleforth Governance Token FORTH | US$3,52 | 2,25% | 9,07% | US$53.475.541 | US$1.626.727 | 15.189.998 FORTH |
| 384 |  Persistence XPRT | US$0,3530 | -3,66% | -19,37% | US$53.575.735 | US$698.041 | 151.766.160 XPRT |
| 385 |  Ankr Staked ETH ankrETH | US$1.821,35 | 2,40% | 16,58% | US$53.420.053 | US$1.021.890 | 29.330 ankrETH |
| 386 |  Wanchain WAN | US$0,2693 | 2,15% | 19,84% | US$52.860.856 | US$2.598.127 | 196.277.111 WAN |
| 387 |  MXC MXC | US$0,02000 | -4,25% | 2,87% | US$52.846.777 | US$1.355.936 | 2.642.132.371 MXC |
| 388 |  SOMESING SSX | US$0,01921 | 0,65% | 11,52% | US$52.859.507 | US$1.390.838 | 2.751.234.032 SSX |
| 389 |  Ampleforth AMPL | US$1,15 | -3,30% | 13,42% | US$52.822.855 | US$483.401 | 46.031.113 AMPL |
| 390 |  Aavegotchi GHST | US$1,17 | 4,27% | -17,31% | US$52.822.458 | US$4.560.105 | 45.096.312 GHST |
| 391 |  ARPA ARPA | US$0,04206 | 12,33% | 28,66% | US$52.280.887 | US$120.919.626 | 1.242.888.889 ARPA |
| 392 |  Cortex CTXC | US$0,2513 | -4,44% | 30,90% | US$52.657.687 | US$19.294.334 | 209.579.378 CTXC |
| 393 |  Mines of Dalarnia DAR | US$0,1679 | 1,10% | 11,77% | US$52.137.453 | US$26.734.617 | 310.491.258 DAR |
| 394 |  Cobak Token CBK | US$0,7270 | 3,94% | 15,19% | US$52.625.688 | US$1.753.644 | 72.386.801 CBK |
| 395 |  Seedify.fund SFUND | US$1,08 | -0,06% | 5,20% | US$52.115.942 | US$3.393.809 | 48.136.738 SFUND |
| 396 |  Bitcicoin BITCI | US$0,006648 | -2,15% | 8,17% | US$51.248.847 | US$2.308.230 | 7.708.828.412 BITCI |
| 397 |  Gifto GFT | US$0,05190 | 6,43% | 5,40% | US$51.862.986 | US$13.850.181 | 999.271.532 GFT |
| 398 |  Velas VLX | US$0,02132 | 0,76% | 1,52% | US$51.326.632 | US$1.047.527 | 2.407.157.401 VLX |
| 399 |  MovieBloc MBL | US$0,003275 | 1,69% | 15,71% | US$51.529.739 | US$2.199.010 | 15.732.039.555 MBL |
| 400 |  Kepple QLC | US$0,08250 | 3,31% | 28,51% | US$49.498.676 | US$1.731.519 | 600.000.000 QLC |
| 401 |  SuperVerse SUPER | US$0,1224 | 3,39% | 13,99% | US$49.446.470 | US$3.127.575 | 403.829.654 SUPER |
| 402 |  TomoChain TOMO | US$0,5189 | 3,81% | 52,67% | US$49.119.125 | US$8.641.897 | 94.661.688 TOMO |
| 403 |  Strike STRK | US$13,45 | 3,79% | 17,38% | US$48.840.010 | US$2.586.674 | 3.631.749 STRK |
| 404 |  IRISnet IRIS | US$0,03384 | 0,15% | 27,43% | US$48.907.940 | US$2.999.812 | 1.445.156.854 IRIS |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.