Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Dusk Network DUSK | US$0,1982 | -1,34% | 26,41% | US$82.038.297 | US$24.750.521 | 413.864.409 DUSK |
| 304 |  Alpha Venture DAO ALPHA | US$0,1060 | 1,50% | 12,87% | US$82.014.122 | US$3.837.999 | 774.000.000 ALPHA |
| 305 |  DODO DODO | US$0,1806 | 2,98% | 17,56% | US$82.198.642 | US$18.261.100 | 455.104.665 DODO |
| 306 |  Metal DAO MTL | US$1,22 | 8,01% | 23,09% | US$81.522.358 | US$22.904.365 | 66.588.888 MTL |
| 307 |  Loom Network LOOM | US$0,07300 | 2,16% | 21,98% | US$81.573.094 | US$55.503.230 | 1.117.425.698 LOOM |
| 308 |  Aura Finance AURA | US$3,35 | -0,74% | 10,63% | US$80.409.781 | US$1.146.164 | 24.019.280 AURA |
| 309 |  inSure DeFi SURE | US$0,002993 | 1,12% | 4,13% | US$80.190.130 | US$1.601.481 | 26.790.063.175 SURE |
| 310 |  Stratis STRAX | US$0,5481 | 7,84% | 18,65% | US$80.640.398 | US$11.086.529 | 147.124.899 STRAX |
| 311 |  Function X FX | US$0,1931 | 0,00% | 3,94% | US$78.879.619 | US$1.479.100 | 408.520.357 FX |
| 312 |  Vibing VBG | US$0,5510 | 2,62% | 124,42% | US$78.715.154 | US$977.545 | 142.850.000 VBG |
| 313 |  Marlin POND | US$0,009675 | 0,17% | 7,68% | US$78.243.309 | US$5.297.364 | 8.087.375.977 POND |
| 314 |  Bancor BNT | US$0,4817 | 9,42% | 20,94% | US$77.210.208 | US$20.077.237 | 160.293.194 BNT |
| 315 |  NKN NKN | US$0,09969 | 3,74% | 11,09% | US$75.251.105 | US$4.965.611 | 754.831.362 NKN |
| 316 |  Spell Token SPELL | US$0,0006958 | 3,06% | 10,73% | US$74.737.706 | US$9.225.085 | 107.405.628.969 SPELL |
| 317 |  Rally RLY | US$0,01522 | 0,62% | -13,02% | US$74.811.967 | US$3.551.780 | 4.915.167.333 RLY |
| 318 |  QuarkChain QKC | US$0,01164 | 9,44% | 29,55% | US$74.502.213 | US$21.467.284 | 6.399.906.497 QKC |
| 319 |  Saitama SAITAMA | US$0,001912 | -3,68% | 27,21% | US$73.810.527 | US$1.163.121 | 38.605.752.722 SAITAMA |
| 320 |  Veritaseum VERI | US$34,28 | 7,24% | 11,90% | US$73.695.475 | US$2.212,98 | 2.149.646 VERI |
| 321 |  Mdex MDX | US$0,07709 | 0,25% | 2,68% | US$73.237.630 | US$5.112.756 | 950.049.814 MDX |
| 322 |  FUNToken FUN | US$0,006640 | 0,70% | 5,82% | US$72.794.320 | US$1.789.138 | 10.962.808.529 FUN |
| 323 |  CEEK VR CEEK | US$0,08988 | 0,44% | 6,76% | US$72.417.522 | US$13.996.449 | 805.717.779 CEEK |
| 324 |  MiL.k MLK | US$0,2644 | 1,71% | 11,22% | US$71.564.293 | US$1.957.826 | 270.659.687 MLK |
| 325 |  JOE JOE | US$0,2128 | 2,25% | 1,17% | US$71.605.444 | US$4.060.180 | 336.436.965 JOE |
| 326 |  LCX LCX | US$0,09281 | 2,70% | 8,28% | US$71.608.961 | US$619.474 | 771.584.751 LCX |
| 327 |  Sologenic SOLO | US$0,1753 | 3,30% | 11,25% | US$70.101.269 | US$969.587 | 399.947.699 SOLO |
| 328 |  Venus XVS | US$4,80 | 4,38% | 6,56% | US$70.897.799 | US$2.626.963 | 14.777.761 XVS |
| 329 |  Bifrost BFC | US$0,06538 | 3,33% | 3,47% | US$71.161.035 | US$575.683 | 1.088.467.441 BFC |
| 330 |  Dejitaru Tsuka TSUKA | US$0,07218 | 5,52% | 2,98% | US$72.182.207 | US$1.753.720 | 1.000.000.000 TSUKA |
| 331 |  Highstreet HIGH | US$2,25 | 4,02% | 23,25% | US$70.271.342 | US$32.608.396 | 31.289.230 HIGH |
| 332 |  Biswap BSW | US$0,1876 | 3,28% | 4,36% | US$69.973.695 | US$4.435.870 | 373.023.661 BSW |
| 333 |  LooksRare LOOKS | US$0,1480 | 1,17% | 11,89% | US$69.476.722 | US$4.969.828 | 469.539.052 LOOKS |
| 334 |  Shentu CTK | US$0,7686 | 1,37% | 8,64% | US$69.430.020 | US$3.970.141 | 90.337.886 CTK |
| 335 |  Chainbing CBG | US$2,08 | -13,08% | 25,54% | US$68.722.649 | US$25.867,03 | 33.000.000 CBG |
| 336 |  XCAD Network XCAD | US$1,74 | 2,57% | 30,06% | US$69.099.004 | US$11.327.941 | 39.783.050 XCAD |
| 337 |  World Mobile Token WMT | US$0,1811 | -3,56% | 3,36% | US$67.765.925 | US$1.404.258 | 374.274.608 WMT |
| 338 |  Verasity VRA | US$0,006583 | 4,10% | 29,50% | US$68.090.228 | US$18.512.552 | 10.343.094.362 VRA |
| 339 |  Concordium CCD | US$0,009929 | 2,75% | 0,43% | US$67.880.831 | US$645.403 | 6.836.607.809 CCD |
| 341 |  PlatON LAT | US$0,01805 | 0,64% | 9,44% | US$66.147.347 | US$1.931.927 | 3.664.786.219 LAT |
| 342 |  Serum SRM | US$0,2498 | 1,34% | 1,84% | US$65.750.986 | US$16.573.917 | 263.244.669 SRM |
| 343 |  Acala Token ACA | US$0,1067 | 8,14% | 10,52% | US$65.437.866 | US$3.257.009 | 613.061.111 ACA |
| 344 |  Wrapped NXM WNXM | US$22,53 | 2,64% | 23,85% | US$65.245.327 | US$11.226.629 | 2.896.294 WNXM |
| 345 |  XYO XYO | US$0,005081 | 1,74% | 2,53% | US$65.260.787 | US$980.550 | 12.844.821.266 XYO |
| 346 |  Decimal DEL | US$0,02190 | 5,42% | 6,22% | US$63.808.022 | US$167.568 | 2.913.631.052 DEL |
| 347 |  WazirX WRX | US$0,1666 | 2,22% | 7,31% | US$63.635.648 | US$1.466.000 | 381.856.872 WRX |
| 348 |  RACA RACA | US$0,0001908 | 2,91% | 8,50% | US$63.169.434 | US$4.077.353 | 331.047.171.075 RACA |
| 349 |  MyNeighborAlice ALICE | US$1,53 | 2,36% | 14,21% | US$63.407.966 | US$19.475.205 | 41.468.157 ALICE |
| 350 |  Orbit Chain ORC | US$0,1008 | 0,52% | 8,33% | US$63.671.134 | US$4.171.013 | 631.431.545 ORC |
| 351 |  Alien Worlds TLM | US$0,01817 | 2,70% | 12,01% | US$63.002.792 | US$8.797.387 | 3.466.926.928 TLM |
| 352 |  Pendle PENDLE | US$0,3108 | 1,64% | 44,09% | US$61.918.849 | US$431.216 | 199.204.450 PENDLE |
| 353 |  Ultra UOS | US$0,2040 | 0,22% | 5,21% | US$61.982.899 | US$1.056.032 | 303.793.578 UOS |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.