Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WOO Network WOO | US$0,2114 | 4,55% | 31,23% | US$352.121.858 | US$24.803.441 | 1.665.904.423 WOO |
| 102 |  Nexo NEXO | US$0,6262 | 0,82% | 4,82% | US$350.685.868 | US$4.150.293 | 560.000.011 NEXO |
| 103 |  Flare FLR | US$0,02894 | 8,44% | -10,01% | US$347.229.660 | US$13.685.030 | 11.999.991.148 FLR |
| 104 |  Fetch.ai FET | US$0,4222 | 2,87% | 31,72% | US$345.780.797 | US$144.462.145 | 818.912.300 FET |
| 105 |  Ankr ANKR | US$0,03541 | 1,52% | 27,04% | US$342.140.698 | US$89.237.649 | 9.662.899.378 ANKR |
| 106 |  Theta Fuel TFUEL | US$0,05620 | 2,26% | 19,13% | US$340.952.545 | US$6.152.725 | 6.066.556.544 TFUEL |
| 107 |  NEM XEM | US$0,03777 | 2,12% | 9,44% | US$339.963.100 | US$11.398.016 | 8.999.999.999 XEM |
| 108 |  FLOKI FLOKI | US$0,00003778 | 5,84% | 13,75% | US$336.898.036 | US$32.451.358 | 8.917.452.316.422 FLOKI |
| 109 |  Oasis Network ROSE | US$0,05797 | -2,46% | 18,10% | US$331.910.801 | US$52.633.576 | 5.725.718.533 ROSE |
| 110 |  Terra LUNA | US$1,37 | 2,37% | 6,21% | US$322.791.169 | US$39.351.481 | 234.838.150 LUNA |
| 111 |  MAGIC MAGIC | US$1,48 | -0,82% | 23,37% | US$314.237.970 | US$456.105.293 | 212.228.705 MAGIC |
| 112 |  Compound COMP | US$43,29 | 1,27% | 11,85% | US$314.585.343 | US$24.579.354 | 7.267.152 COMP |
| 113 |  Ravencoin RVN | US$0,02568 | 0,08% | 15,30% | US$312.171.695 | US$11.077.360 | 12.156.804.605 RVN |
| 114 |  Balancer BAL | US$6,35 | 0,95% | 11,19% | US$307.207.041 | US$5.747.298 | 48.360.245 BAL |
| 115 |  yearn.finance YFI | US$8.280,86 | 1,51% | 10,35% | US$303.391.944 | US$53.761.545 | 36.638 YFI |
| 116 |  Mask Network MASK | US$3,94 | 3,74% | 33,48% | US$299.922.362 | US$192.915.221 | 76.150.000 MASK |
| 117 |  Holo HOT | US$0,001739 | 1,82% | 9,64% | US$301.427.513 | US$14.940.927 | 173.342.974.127 HOT |
| 118 |  Celo CELO | US$0,6134 | 3,48% | 10,42% | US$301.485.623 | US$17.037.228 | 491.531.934 CELO |
| 119 |  Decred DCR | US$20,27 | 9,77% | 7,31% | US$300.148.020 | US$3.013.338 | 14.807.629 DCR |
| 120 |  Injective INJ | US$4,08 | 1,09% | 53,78% | US$297.730.444 | US$53.229.773 | 73.005.554 INJ |
| 121 |  Qtum QTUM | US$2,81 | 1,95% | 9,82% | US$294.268.962 | US$48.189.321 | 104.576.630 QTUM |
| 122 |  Arweave AR | US$8,65 | 9,66% | 16,02% | US$288.826.151 | US$39.209.094 | 33.394.701 AR |
| 123 |  MobileCoin MOB | US$1,44 | -2,00% | 2,59% | US$281.360.021 | US$1.555.195 | 195.286.109 MOB |
| 124 |  Kusama KSM | US$33,11 | 0,53% | 4,22% | US$280.452.678 | US$17.685.688 | 8.470.098 KSM |
| 125 |  Gala GALA | US$0,04002 | 5,25% | 23,83% | US$279.201.721 | US$551.469.177 | 6.977.205.436 GALA |
| 126 |  Gnosis GNO | US$107,68 | 2,12% | 12,04% | US$278.850.338 | US$4.250.667 | 2.589.588 GNO |
| 127 |  Astar ASTR | US$0,06509 | 5,32% | 14,22% | US$278.019.458 | US$13.813.079 | 4.271.171.618 ASTR |
| 128 |  Bone ShibaSwap BONE | US$1,20 | -15,39% | -23,61% | US$276.064.517 | US$72.279.740 | 229.925.547 BONE |
| 129 |  Ethereum Name Service ENS | US$13,61 | 7,94% | 12,20% | US$275.589.000 | US$85.512.950 | 20.244.862 ENS |
| 130 |  Bitcoin Gold BTG | US$15,30 | 2,98% | 10,51% | US$268.028.398 | US$4.145.919 | 17.513.924 BTG |
| 131 |  LINK LN | US$39,71 | 0,58% | 5,81% | US$267.433.244 | US$1.123.206 | 6.734.458 LN |
| 132 |  Helium HNT | US$1,90 | -3,59% | -6,65% | US$265.255.929 | US$4.830.522 | 139.952.465 HNT |
| 133 |  SushiSwap SUSHI | US$1,17 | 3,53% | 10,36% | US$259.561.924 | US$51.231.075 | 222.257.372 SUSHI |
| 134 |  Liquity LQTY | US$2,75 | 0,29% | 54,40% | US$251.008.488 | US$235.758.711 | 91.392.150 LQTY |
| 135 |  Harmony ONE | US$0,01947 | 2,81% | 22,38% | US$256.043.427 | US$24.682.320 | 13.151.629.266 ONE |
| 136 |  Chia XCH | US$37,76 | 1,61% | 7,14% | US$255.937.350 | US$5.851.777 | 6.777.838 XCH |
| 137 |  Golem GLM | US$0,2512 | 8,28% | 21,75% | US$251.248.945 | US$23.138.449 | 1.000.000.000 GLM |
| 138 |  DAO Maker DAO | US$1,73 | 3,38% | 1,65% | US$248.381.305 | US$12.012.583 | 143.942.531 DAO |
| 139 |  Audius AUDIO | US$0,2479 | 1,88% | 12,10% | US$245.530.104 | US$14.322.583 | 990.636.746 AUDIO |
| 140 |  Blur BLUR | US$0,5983 | 4,95% | 9,19% | US$245.714.392 | US$188.597.757 | 410.708.532 BLUR |
| 141 |  Moonbeam GLMR | US$0,4027 | -1,01% | 9,82% | US$240.896.554 | US$10.086.467 | 598.159.745 GLMR |
| 142 |  Waves WAVES | US$2,18 | 2,25% | 9,43% | US$240.467.619 | US$47.177.205 | 110.517.154 WAVES |
| 143 |  Ocean Protocol OCEAN | US$0,3910 | 0,63% | 25,43% | US$239.726.684 | US$41.326.912 | 613.099.141 OCEAN |
| 144 |  JUST JST | US$0,02654 | 1,30% | 14,75% | US$236.257.403 | US$26.569.095 | 8.902.080.000 JST |
| 145 |  JasmyCoin JASMY | US$0,004804 | 0,72% | 0,36% | US$228.545.395 | US$49.802.064 | 47.569.999.999 JASMY |
| 146 |  IoTeX IOTX | US$0,02410 | 1,04% | 9,62% | US$227.677.971 | US$11.588.293 | 9.449.018.389 IOTX |
| 147 |  STEPN GMT | US$0,3731 | 1,83% | 21,35% | US$223.840.633 | US$90.232.176 | 600.000.000 GMT |
| 148 |  Kadena KDA | US$0,9903 | 0,72% | 6,06% | US$221.508.726 | US$5.211.503 | 223.684.123 KDA |
| 149 |  TerraClassicUSD USTC | US$0,02248 | 0,57% | -1,25% | US$220.269.115 | US$8.828.124 | 9.797.496.992 USTC |
| 150 |  Siacoin SC | US$0,004035 | 2,64% | 20,56% | US$216.210.020 | US$5.663.732 | 53.581.912.991 SC |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.