Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Lido Staked ETH stETH | US$1.662,73 | 1,48% | 15,67% | US$9.648.914.011 | US$28.645.155 | 5.803.061 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06528 | -0,10% | 11,30% | US$6.637.096.732 | US$4.072.419 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$3,94 | 29,09% | 137,51% | US$3.944.604.606 | US$76.947,19 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$24.994,03 | 2,25% | 22,73% | US$1.325.295.371 | US$22.011.502 | 53.024 BTCB |
| 206 |  Wrapped BNB WBNB | US$328,91 | 6,79% | 19,07% | US$1.057.724.672 | US$172.936.496 | 3.215.880 WBNB |
| 207 |  Frax FRAX | US$0,9997 | 0,15% | 0,24% | US$1.044.554.469 | US$13.041.266 | 1.044.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$25.091,91 | 3,01% | 19,00% | US$977.818.973 | US$64.863,80 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007238 | 5,61% | 0,00% | US$716.524.366 | US$174.254 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1096 | -2,36% | 9,44% | US$641.178.659 | US$53.386,62 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3709 | 0,70% | 12,45% | US$519.228.819 | US$5.827.628 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.916,99 | -0,08% | 4,69% | US$472.584.695 | US$6.098.526 | 246.524 XAUT |
| 213 |  WEMIX WEMIX | US$1,67 | -1,98% | 25,82% | US$409.134.269 | US$11.157.594 | 244.698.247 WEMIX |
| 214 |  Radix XRD | US$0,03893 | 0,00% | 0,17% | US$394.183.914 | US$1.108.085 | 10.125.755.653 XRD |
| 215 |  FTX Token FTT | US$1,13 | 2,17% | -1,15% | US$370.781.985 | US$4.743.100 | 328.895.104 FTT |
| 216 |  NXM NXM | US$52,72 | 1,38% | 16,56% | US$347.660.456 | US$88.014,06 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,12 | 0,89% | 2,54% | US$306.524.775 | US$947.383 | 273.149.221 USDJ |
| 218 |  DeFiChain DFI | US$0,5453 | 2,18% | 16,35% | US$278.512.009 | US$9.792.377 | 510.738.161 DFI |
| 219 |  Baby Doge Coin BabyDoge | US$0,000000002360 | 3,10% | 10,75% | US$271.706.987 | US$7.384.033 | 115.113.333.036.839.008 BabyDoge |
| 220 |  Gains Network GNS | US$8,97 | 17,65% | 35,52% | US$273.137.989 | US$137.953.075 | 30.453.619 GNS |
| 221 |  Liquity USD LUSD | US$1,01 | 0,09% | 0,56% | US$262.297.201 | US$6.920.348 | 259.509.993 LUSD |
| 222 |  Astrafer ASTRAFER | US$1,65 | 4,77% | 9,51% | US$258.598.643 | US$58.364,53 | 156.417.090 ASTRAFER |
| 223 |  Kaspa KAS | US$0,01349 | 3,28% | 30,20% | US$233.655.745 | US$5.288.152 | 17.316.688.515 KAS |
| 224 |  Edgecoin EDGT | US$1,00 | -0,10% | 0,22% | US$210.395.134 | US$25.804.112 | 210.000.000 EDGT |
| 226 |  Artificial Liquid Intelligence ALI | US$0,04707 | -1,43% | 14,18% | US$168.911.388 | US$2.600.959 | 3.588.163.660 ALI |
| 227 |  Wrapped Everscale WEVER | US$0,09644 | -3,03% | -10,67% | US$167.636.079 | US$172.439 | 1.738.166.979 WEVER |
| 228 |  Beldex BDX | US$0,04147 | 3,83% | 4,06% | US$166.690.328 | US$2.525.500 | 4.019.252.314 BDX |
| 229 |  Telcoin TEL | US$0,002419 | 3,68% | 7,75% | US$160.181.023 | US$1.025.212 | 66.208.700.558 TEL |
| 230 |  Ronin RON | US$0,8286 | 4,61% | 32,55% | US$147.953.546 | US$2.068.059 | 178.553.672 RON |
| 231 |  LUKSO LYXe | US$9,31 | 6,86% | 19,77% | US$143.359.206 | US$1.673.579 | 15.405.916 LYXe |
| 232 |  STASIS EURO EURS | US$1,07 | 0,58% | 1,87% | US$132.848.284 | US$270.101 | 124.125.940 EURS |
| 233 |  VVS Finance VVS | US$0,000003623 | 1,05% | 9,85% | US$121.595.011 | US$553.010 | 33.563.542.581.701 VVS |
| 234 |  Pundi X (New) PUNDIX | US$0,4605 | 3,22% | 16,80% | US$119.032.111 | US$5.807.275 | 258.491.637 PUNDIX |
| 235 |  Smooth Love Potion SLP | US$0,002798 | 3,71% | 10,44% | US$118.666.258 | US$10.033.996 | 42.406.956.437 SLP |
| 236 |  Tribe TRIBE | US$0,2590 | 1,54% | 0,90% | US$117.432.676 | US$470.282 | 453.448.622 TRIBE |
| 237 |  MediBloc MED | US$0,01696 | -0,18% | 5,53% | US$117.150.321 | US$1.639.639 | 6.908.642.520 MED |
| 238 |  Braintrust BTRST | US$0,8510 | -0,28% | 2,28% | US$116.450.952 | US$696.699 | 136.836.927 BTRST |
| 239 |  APENFT NFT | US$0,0000004138 | -0,27% | -0,39% | US$114.642.141 | US$6.493.408 | 277.080.562.500.000 NFT |
| 240 |  Stargate Finance STG | US$0,7240 | -0,88% | 0,81% | US$114.911.395 | US$26.452.787 | 158.708.469 STG |
| 241 |  Merit Circle MC | US$0,3090 | 8,84% | 8,51% | US$114.548.156 | US$4.753.242 | 370.747.498 MC |
| 242 |  Secret SCRT | US$0,6996 | 4,85% | 8,05% | US$114.242.695 | US$2.502.092 | 163.295.557 SCRT |
| 243 |  PlayDapp PLA | US$0,2118 | 2,58% | 12,29% | US$113.913.585 | US$7.027.715 | 537.855.941 PLA |
| 244 |  Kyber Network Crystal v2 KNC | US$0,6880 | 2,19% | 10,12% | US$113.455.025 | US$13.767.054 | 164.893.760 KNC |
| 245 |  API3 API3 | US$1,40 | 1,06% | 13,76% | US$112.551.216 | US$9.706.845 | 80.187.931 API3 |
| 246 |  Numeraire NMR | US$19,11 | -0,54% | 17,91% | US$112.528.498 | US$12.571.271 | 5.888.504 NMR |
| 247 |  Nano XNO | US$0,8391 | 4,39% | 9,15% | US$111.809.904 | US$1.202.356 | 133.248.297 XNO |
| 248 |  NYM NYM | US$0,2762 | -0,87% | 16,93% | US$108.816.588 | US$1.865.204 | 393.939.569 NYM |
| 249 |  Energy Web Token EWT | US$3,60 | 1,36% | 4,47% | US$108.116.492 | US$1.635.583 | 30.062.138 EWT |
| 250 |  ConstitutionDAO PEOPLE | US$0,02126 | 5,74% | 13,12% | US$107.571.349 | US$20.795.558 | 5.060.137.335 PEOPLE |
| 251 |  NuCypher NU | US$0,1524 | 16,39% | 44,87% | US$107.122.432 | US$25.170.562 | 703.000.000 NU |
| 252 |  MARBLEX MBX | US$2,45 | -5,32% | 57,88% | US$105.407.550 | US$6.098.786 | 43.051.206 MBX |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.