Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4986 |  Solanax SOLD | US$0,003345 | 1,15% | 1,63% | - | US$10.313,11 | - |
| 4987 |  Export Mortos Platform EMP | US$0,02526 | 1,57% | -8,03% | - | US$10.513,67 | - |
| 4988 |  Hest stake HSE | US$0,07570 | 2,42% | -5,51% | - | US$10.283,58 | - |
| 4989 |  ElvishMagic EMP | US$0,0006443 | 6,75% | -0,97% | - | US$10.250,13 | - |
| 4990 |  Zodium ZODI | US$0,0004301 | 2,70% | 8,54% | - | US$10.224,85 | - |
| 4991 |  Titano TITANO | US$0,00001525 | 4,45% | 18,75% | - | US$10.207,73 | - |
| 4992 |  SoulSwap Finance SOUL | US$0,003190 | 5,02% | 14,30% | - | US$10.243,93 | - |
| 4993 |  DEVITA LIFE | US$0,006284 | -0,32% | 6,87% | - | US$10.168,34 | - |
| 4994 |  Mobius Finance MOT | US$0,003164 | 0,99% | 2,48% | - | US$10.195,59 | - |
| 4995 |  Octus Bridge BRIDGE | US$1,30 | -3,46% | -8,97% | - | US$10.250,05 | - |
| 4996 |  HZM Coin HZM | US$0,001094 | -6,06% | -6,59% | - | US$10.114,34 | - |
| 4997 |  OkLetsPlay OKLP | US$0,01002 | -21,69% | -32,26% | - | US$10.110,27 | - |
| 4998 |  Notable NBL | US$0,007795 | -0,02% | -7,17% | - | US$10.090,14 | - |
| 4999 |  Klever Finance KFI | US$3,74 | -8,03% | 13,34% | - | US$10.078,86 | - |
| 5000 |  PoorPleb PP | US$0,000008725 | -2,13% | 12,87% | - | US$10.052,31 | - |
| 5001 |  BovineVerse Token BVT | US$0,009516 | -1,74% | 19,73% | - | US$9.988,75 | - |
| 5002 |  El Dorado Exchange EDE | US$2,04 | -5,04% | -35,01% | - | US$10.619,75 | - |
| 5003 |  Shibcraft SHFT | US$0,03790 | -10,68% | -41,72% | - | US$10.020,54 | - |
| 5004 |  CrypWorld CWC | US$0,1352 | -5,14% | -19,01% | - | US$9.940,54 | - |
| 5005 |  Rainbow Token RBW | US$0,04106 | 3,29% | 12,79% | - | US$9.883,11 | - |
| 5006 |  NSUR COIN NSUR | US$0,00009922 | -1,16% | 14,04% | - | US$9.850,86 | - |
| 5007 |  Strelka AI STRELKA AI | US$0,00007910 | 9,35% | -8,77% | - | US$9.826,26 | - |
| 5008 |  Hikari Protocol HIKARI | US$0,0009924 | -1,91% | 12,19% | - | US$9.864,82 | - |
| 5009 |  MetaBET MBET | US$0,01646 | -1,90% | 2,74% | - | US$9.829,12 | - |
| 5010 |  Honor World Token HWT | US$0,02641 | 11,55% | 30,97% | - | US$9.805,57 | - |
| 5011 |  Synaptic AI SYNAPTICAI | US$0,005141 | 15,02% | -8,66% | - | US$9.781,25 | - |
| 5012 |  CZodiac Stabletoken CZUSD | US$0,9922 | -0,71% | 4,94% | - | US$9.773,34 | - |
| 5013 |  Karmaverse KNOT | US$0,03427 | -1,50% | -15,54% | - | US$9.662,36 | - |
| 5014 |  XDoge Network XDOGE | US$0,000001651 | 2,90% | 8,24% | - | US$9.654,88 | - |
| 5015 |  Massive Protocol MAV | US$3,51 | -5,30% | 55,53% | - | US$9.637,32 | - |
| 5016 |  Shrapnel SHRAP | US$80,31 | 12,46% | 27,05% | - | US$9.597,64 | - |
| 5017 |  DOGECUBE DOGECUBE | US$0,00004053 | 0,08% | 0,00% | - | US$9.603,80 | - |
| 5018 |  Doren DRE | US$0,5182 | -1,45% | 14,93% | - | US$9.535,14 | - |
| 5019 |  Dragon Crypto Argenti DCAR | US$0,07009 | -5,66% | -1,20% | - | US$9.572,47 | - |
| 5020 |  Web3 Game WEB3 | US$0,000000008589 | 8,50% | 5,64% | - | US$9.547,95 | - |
| 5021 |  Colony Network Token CLNY | US$0,03653 | -0,67% | -0,87% | - | US$9.569,27 | - |
| 5022 |  TCGCoin 2.0 TCG2 | US$0,05893 | 4,67% | 14,40% | - | US$9.540,55 | - |
| 5023 |  eBlockStock EBSO | US$0,007322 | -8,82% | -11,56% | - | US$9.473,55 | - |
| 5024 |  Ushi USHI | US$0,00008798 | -1,87% | -19,33% | - | US$9.514,45 | - |
| 5025 |  Very Banking VB | US$0,009616 | 7,65% | 23,58% | - | US$9.509,96 | - |
| 5026 |  CryptoZoo (new) ZOO | US$0,000001423 | 10,56% | 21,17% | - | US$9.508,63 | - |
| 5027 |  MuesliSwap MILK MILK | US$0,6668 | -2,89% | 3,84% | - | US$9.467,60 | - |
| 5028 |  Advantis ADVT | US$0,000002734 | -3,54% | 8,42% | - | US$9.462,43 | - |
| 5029 |  AiWallet Token AIWALLET | US$0,0001034 | -13,47% | -8,35% | - | US$9.457,80 | - |
| 5030 |  Crypto Cavemen Club CAVE | US$0,07468 | 0,75% | -24,69% | - | US$10.544,78 | - |
| 5031 |  ArenaPlay APC | US$0,008211 | -9,09% | -28,44% | - | US$9.450,56 | - |
| 5032 |  VICUNA VINA | US$0,05005 | -0,04% | 0,18% | - | US$9.425,51 | - |
| 5033 |  RadioShack RADIO | US$0,0006815 | 2,33% | 3,54% | - | US$9.345,74 | - |
| 5034 |  Ghost Trader GTR | US$0,01808 | 691,35% | 690,03% | - | US$9.316,75 | - |
| 5035 |  Emp Money EMP | US$0,09017 | 0,43% | 14,45% | - | US$8.917,15 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.