Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4835 |  MaidSafeCoin MAID | US$0,1454 | 1,16% | 8,43% | - | US$9.067,97 | - |
| 4836 |  Rangers Fan Token RFT | US$0,01913 | -3,54% | -6,87% | - | US$12.951,61 | - |
| 4837 |  Poodl Token POODL | US$0,00000002078 | 29,90% | 41,88% | - | US$12.686,72 | - |
| 4838 |  Linework Coin LWC | US$0,02556 | 11,18% | -15,10% | - | US$12.905,49 | - |
| 4839 |  Paralink Network PARA | US$0,001567 | 0,86% | -0,61% | - | US$12.918,19 | - |
| 4840 |  Fanadise FAN | US$0,0002273 | 1,65% | -8,43% | - | US$12.892,82 | - |
| 4841 |  Shira Cat CATSHIRA | US$0,00009910 | 2,83% | 6,42% | - | US$12.882,33 | - |
| 4842 |  Green Beli GRBE | US$0,001959 | -1,40% | 4,23% | - | US$12.805,15 | - |
| 4843 |  Daisy Launch Pad DAISY | US$0,4441 | -8,13% | -12,18% | - | US$12.882,40 | - |
| 4844 |  Perpetuum PRP | US$0,001945 | -25,93% | -29,40% | - | US$12.865,31 | - |
| 4845 |  Metarix MTRX | US$0,002927 | -3,23% | -3,47% | - | US$12.837,85 | - |
| 4846 |  PsyOptions PSY | US$0,008004 | 1,11% | -1,86% | - | US$12.796,40 | - |
| 4847 |  Gem Guardian GEMG | US$0,01517 | 16,68% | 50,51% | - | US$12.796,70 | - |
| 4848 |  D Community DILI | US$0,00007105 | -4,10% | -2,60% | - | US$12.792,03 | - |
| 4849 |  Fronk FRONK | US$0,000000003549 | 4,87% | -5,25% | - | US$12.711,34 | - |
| 4850 |  Winerz WNZ | US$0,001521 | 0,90% | -2,73% | - | US$12.722,90 | - |
| 4851 |  MOON COIN MOON | US$0,000000000000 | -85,30% | 0,00% | - | US$12.683,13 | - |
| 4852 |  Sommelier SOMM | US$0,1921 | -4,21% | -15,44% | - | US$12.469,44 | - |
| 4853 |  ShibCEO SHIBCEO | US$0,000000000001 | -3,41% | 55,74% | - | US$12.647,29 | - |
| 4854 |  CircleSwap CIR | US$0,08250 | -4,97% | 8,28% | - | US$12.704,82 | - |
| 4855 |  DekBox DEK | US$0,002265 | -2,73% | 2,02% | - | US$12.695,15 | - |
| 4856 |  Nomad Exiles PRIDE | US$0,001968 | 0,03% | -15,91% | - | US$12.612,49 | - |
| 4857 |  Ecoin Finance ECOIN | US$0,001231 | 6,26% | 17,81% | - | US$12.632,11 | - |
| 4858 |  DefiBox BOX | US$1,84 | 2,90% | 10,97% | - | US$12.570,59 | - |
| 4859 |  X7R X7R | US$0,05701 | 6,67% | 22,71% | - | US$12.563,56 | - |
| 4860 |  DeFIL DFL | US$0,002789 | -4,68% | -6,63% | - | US$12.548,50 | - |
| 4861 |  SalmonSwap SAL | US$0,7780 | 0,20% | -10,19% | - | US$12.515,76 | - |
| 4862 |  LavaSwap LAVA | US$0,001096 | 0,61% | 18,07% | - | US$12.531,61 | - |
| 4863 |  Altbase ALTB | US$0,0001391 | 16,22% | -0,04% | - | US$12.541,27 | - |
| 4864 |  WaultSwap WEX | US$0,000007987 | 5,25% | 28,89% | - | US$12.524,51 | - |
| 4865 |  Shiba Inu Pay SHIBAY | US$0,000000000159 | -14,31% | 32,10% | - | US$12.533,96 | - |
| 4866 |  VoxNET VXON | US$0,7474 | -9,37% | -22,85% | - | US$12.514,10 | - |
| 4867 |  Maximus Coin MXZ | US$0,01741 | -0,50% | -0,27% | - | US$12.667,10 | - |
| 4868 |  Furio $FUR | US$0,09149 | -0,98% | -3,89% | - | US$12.381,59 | - |
| 4869 |  Piccolo Inu PINU | US$0,000000007468 | -2,06% | -6,54% | - | US$12.465,79 | - |
| 4870 |  NASDEX NSDX | US$0,01543 | 1,49% | 3,57% | - | US$12.469,64 | - |
| 4871 |  Karus Starter KST | US$0,004042 | 0,55% | 5,05% | - | US$12.285,02 | - |
| 4872 |  NiiFi NIIFI | US$0,002295 | -0,16% | -7,08% | - | US$12.502,57 | - |
| 4873 |  BlockCDN BCDN | US$0,0003889 | -4,42% | -1,46% | - | US$12.401,91 | - |
| 4874 |  Lever Token LEV | US$0,009210 | -0,46% | -2,11% | - | US$12.233,49 | - |
| 4875 |  OpenAI ERC OPENAI ERC | US$0,01089 | 9,73% | 22,79% | - | US$12.360,16 | - |
| 4876 |  Bitcoin File BIFI | US$0,0005052 | -1,68% | -4,09% | - | US$12.424,74 | - |
| 4877 |  Chicken KFC | US$10,00 | -1,16% | 13,89% | - | US$12.544,04 | - |
| 4878 |  Monsoon Finance MCASH | US$0,002860 | 1,84% | 6,40% | - | US$12.379,21 | - |
| 4879 |  Turismo AI TURAI | US$0,0004797 | -4,37% | 0,00% | - | US$12.289,36 | - |
| 4880 |  Spintop SPIN | US$0,01048 | 4,88% | 16,59% | - | US$12.279,67 | - |
| 4881 |  Mei Flex MF | US$0,2195 | -1,06% | -5,40% | - | US$12.241,06 | - |
| 4882 |  MESSIER M87 | US$0,0000009177 | -10,76% | -9,38% | - | US$12.264,24 | - |
| 4883 |  Metan Evolutions METAN | US$0,004638 | -0,54% | -2,55% | - | US$11.705,70 | - |
| 4884 |  Shelling SHL | US$0,000005018 | -0,29% | 2,27% | - | US$12.234,51 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.