Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4532 |  Vege Token VEGE | US$1,20 | -5,56% | -3,22% | - | US$20.250,15 | - |
| 4533 |  Genshiro GENS | US$0,001696 | 5,55% | 15,33% | - | US$20.196,53 | - |
| 4534 |  Neuroni AI NEURONI | US$0,2512 | 1,02% | 17,92% | - | US$20.161,12 | - |
| 4535 |  ZionTopia ZION | US$0,001513 | 0,20% | -6,23% | - | US$20.101,56 | - |
| 4536 |  Acquire.Fi ACQ | US$0,02461 | -6,43% | -7,27% | - | US$20.055,95 | - |
| 4537 |  Artem Coin ARTEM | US$0,001529 | 6,58% | 5,23% | - | US$20.008,16 | - |
| 4538 |  Rare FND FND | US$0,003183 | 0,00% | -9,29% | - | US$19.969,47 | - |
| 4539 |  Skull Order SKULL | US$4,96 | -7,13% | 84,31% | - | US$19.862,35 | - |
| 4540 |  Wrapped KuCoin Token WKCS | US$9,11 | 2,01% | 10,87% | - | US$19.803,07 | - |
| 4541 |  KoinBülteni Token KOINB | US$0,4404 | -5,39% | 0,00% | - | US$18.438,65 | - |
| 4542 |  ZOGI ZOGI | US$0,2986 | 2,02% | 16,71% | - | US$19.743,22 | - |
| 4543 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000017 | 10,24% | 20,78% | - | US$19.713,15 | - |
| 4544 |  Taxa Token TXT | US$0,001894 | 0,63% | 9,81% | - | US$19.729,28 | - |
| 4545 |  Gains GAINS | US$0,1061 | 0,89% | 16,36% | - | US$19.609,30 | - |
| 4546 |  Solice SLC | US$0,004663 | -1,26% | 7,30% | - | US$19.961,48 | - |
| 4547 |  Korea Entertainment Education & Shopping KEES | US$0,1043 | -0,71% | -0,28% | - | US$19.604,98 | - |
| 4548 |  UltronGlow UTG | US$1,40 | 7,89% | -1,28% | - | US$19.772,67 | - |
| 4549 |  Black Stallion BS | US$0,4762 | -2,86% | -14,68% | - | US$19.770,19 | - |
| 4550 |  Drip Network DRIP | US$0,4010 | 1,08% | -10,53% | - | US$19.527,89 | - |
| 4551 |  GeniuX IUX | US$0,01676 | 9,00% | -18,30% | - | US$19.271,88 | - |
| 4552 |  StrongHands Finance ISHND | US$0,01310 | 0,70% | 1,33% | - | US$19.408,90 | - |
| 4553 |  Asian Fintech AFIN | US$0,001022 | 0,04% | 3,78% | - | US$19.393,98 | - |
| 4554 |  Dark Knight DKNIGHT | US$0,002546 | 2,87% | 6,74% | - | US$19.212,09 | - |
| 4555 |  XNP XNP | US$0,8297 | -1,88% | 7,61% | - | US$19.292,53 | - |
| 4556 |  Realms of Ethernity RETH | US$0,00007316 | -5,35% | -40,03% | - | US$19.265,66 | - |
| 4557 |  Starpad SRP | US$0,003094 | -2,53% | 26,27% | - | US$19.147,35 | - |
| 4558 |  Medicalveda MVEDA | US$0,0007612 | -1,53% | -8,44% | - | US$19.215,12 | - |
| 4559 |  Invesco QQQ Trust Defichain DQQQ | US$237,19 | 1,33% | 7,88% | - | US$19.108,38 | - |
| 4560 |  FunFi FNF | US$0,000000000330 | 0,22% | -7,05% | - | US$19.112,84 | - |
| 4561 |  T23 T23 | US$0,000000000573 | 2,31% | -6,08% | - | US$19.304,00 | - |
| 4562 |  Aada Finance AADA | US$0,5257 | -9,69% | 8,12% | - | US$18.937,41 | - |
| 4563 |  Okage Inu OKAGE | US$0,0000009643 | -11,53% | -3,08% | - | US$18.894,04 | - |
| 4564 |  KittenFinance KIF | US$26,16 | -4,34% | -9,16% | - | US$18.874,56 | - |
| 4565 |  PROXI CREDIT | US$0,007396 | -0,95% | 2,48% | - | US$18.858,43 | - |
| 4566 |  bitcastle CASTLE | US$0,0003870 | -2,01% | 10,69% | - | US$19.140,95 | - |
| 4567 |  Launchpool LPOOL | US$0,1558 | -2,06% | 24,11% | - | US$18.792,00 | - |
| 4568 |  Ari10 Ari10 | US$0,003509 | 6,65% | 14,10% | - | US$18.749,74 | - |
| 4569 |  dFund DFND | US$0,0003721 | -0,64% | 3,01% | - | US$18.682,17 | - |
| 4570 |  Moon Nation Game MNG | US$0,006230 | 2,30% | 27,04% | - | US$18.644,44 | - |
| 4571 |  wanETH WANETH | US$1.686,60 | 1,79% | 16,86% | - | US$18.632,02 | - |
| 4572 |  StepEx SPEX | US$0,001911 | 4,67% | 18,19% | - | US$17.874,45 | - |
| 4573 |  Mammoth MMT | US$0,002232 | 10,89% | 4,09% | - | US$18.589,17 | - |
| 4574 |  Sunflower Land SFL | US$0,09886 | 3,02% | 7,50% | - | US$18.518,70 | - |
| 4575 |  Child Support CS | US$0,0001762 | 4,04% | 84,82% | - | US$18.547,83 | - |
| 4576 |  Qitcoin QTC | US$0,6948 | 7,50% | -13,36% | - | US$18.552,39 | - |
| 4577 |  Hippo Wallet Token (HPO) HPO | US$0,003419 | -1,02% | 3,85% | - | US$18.508,31 | - |
| 4578 |  SafeZone SAFEZONE | US$0,0005050 | 7,79% | 8,09% | - | US$18.750,24 | - |
| 4579 |  Hydranet HDX | US$0,02411 | 9,77% | 21,06% | - | US$18.591,66 | - |
| 4580 |  Kyoko KYOKO | US$0,009912 | 1,06% | -4,61% | - | US$18.407,88 | - |
| 4581 |  MetaThings METT | US$0,0001071 | -9,17% | -49,77% | - | US$18.451,76 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.