Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4432 |  IX Swap IXS | US$0,02978 | 6,15% | 12,42% | - | US$25.470,66 | - |
| 4433 |  EVE Token EVE | US$0,008435 | 0,93% | -1,97% | - | US$25.361,47 | - |
| 4434 |  Meta Spatial SPAT | US$0,004878 | 0,38% | 0,48% | - | US$25.116,07 | - |
| 4435 |  Charged Particles IONX | US$0,02182 | 4,77% | -0,85% | - | US$25.432,42 | - |
| 4436 |  BNB48 Club Token KOGE | US$11,57 | 8,04% | 21,52% | - | US$25.451,02 | - |
| 4437 |  ROGin AI ROG | US$0,3106 | -7,42% | -10,96% | - | US$25.395,49 | - |
| 4438 |  Pine PINE | US$0,1535 | 5,82% | -22,50% | - | US$25.259,44 | - |
| 4439 |  CFX Quantum CFXQ | US$0,003208 | -0,25% | -0,29% | - | US$25.046,62 | - |
| 4440 |  CitaDAO KNIGHT | US$0,005854 | 2,90% | -0,45% | - | US$25.070,87 | - |
| 4441 |  Space Corsair Key SCK | US$0,03264 | -4,38% | -8,03% | - | US$25.051,70 | - |
| 4442 |  Business Universe BUUN | US$0,0007418 | 5,65% | 20,79% | - | US$25.016,96 | - |
| 4443 |  Doke Inu DOKE | US$0,0009691 | 3,84% | -30,38% | - | US$24.977,15 | - |
| 4444 |  Meta Utopia LAND | US$4,12 | -1,53% | -12,60% | - | US$24.865,93 | - |
| 4445 |  JumpToken JMPT | US$2,04 | 0,46% | 2,35% | - | US$25.023,13 | - |
| 4446 |  Hurricane NFT NHCT | US$0,05086 | -6,00% | 11,69% | - | US$24.496,80 | - |
| 4447 |  HKD.com DAO HDAO | US$0,4011 | -3,89% | -79,91% | - | US$23.811,15 | - |
| 4448 |  JPY Coin JPYC | US$0,007578 | 1,76% | 6,07% | - | US$24.797,18 | - |
| 4449 |  Restore Truth Token RTT | US$0,00005493 | 4,32% | 18,24% | - | US$24.817,63 | - |
| 4450 |  Potentiam PTM | US$0,01027 | -18,98% | 12,05% | - | US$24.599,65 | - |
| 4451 |  Colony CLY | US$0,04803 | -0,23% | 4,18% | - | US$24.841,01 | - |
| 4452 |  KickPad KPAD | US$0,001804 | 8,41% | 8,95% | - | US$24.682,32 | - |
| 4453 |  Wrapped Cardano WADA | US$0,3260 | -0,24% | 5,80% | - | US$24.444,73 | - |
| 4454 |  Chains CHA | US$0,004030 | -2,37% | 0,14% | - | US$24.469,15 | - |
| 4455 |  Heroes of NFT HON | US$0,007338 | 5,07% | 17,69% | - | US$23.459,61 | - |
| 4456 |  REX XRX | US$0,00009802 | -1,70% | -3,97% | - | US$24.426,63 | - |
| 4457 |  Axion AXN | US$0,00001059 | 13,83% | 37,88% | - | US$24.434,49 | - |
| 4458 |  Neos Credits NCR | US$0,09517 | -0,47% | 3,80% | - | US$24.312,09 | - |
| 4459 |  REBorn RB | US$0,8424 | 0,99% | -0,65% | - | US$24.317,17 | - |
| 4460 |  Copiosa Coin COP | US$0,01393 | 0,91% | 5,65% | - | US$24.319,26 | - |
| 4461 |  CRYPTORG CTG | US$0,1796 | 6,79% | 5,70% | - | US$24.317,80 | - |
| 4462 |  BeFaster Holder Token BFHT | US$0,02441 | 0,03% | 5,16% | - | US$24.310,21 | - |
| 4463 |  XDAO XDAO | US$0,6306 | 2,20% | 0,56% | - | US$24.657,33 | - |
| 4464 |  Crypto Chip Token BVC | US$0,0005018 | -8,11% | 21,16% | - | US$26.503,56 | - |
| 4465 |  Dark Energy Crystals DEC | US$0,0007570 | 1,93% | 2,91% | - | US$24.128,98 | - |
| 4466 |  Savanna SVN | US$0,006939 | 2,24% | -7,28% | - | US$24.018,49 | - |
| 4467 |  Airbloc ABL | US$0,005244 | -5,33% | 0,48% | - | US$23.808,51 | - |
| 4468 |  ArbiSmart RBIS | US$0,1157 | -1,18% | 4,86% | - | US$23.721,78 | - |
| 4469 |  Parrot Protocol PRT | US$0,002980 | 0,79% | 27,72% | - | US$24.284,28 | - |
| 4470 |  Day By Day DBD | US$0,006827 | 1,78% | -3,04% | - | US$23.915,71 | - |
| 4471 |  ITSBLOC ITSB | US$0,001982 | -17,29% | -26,23% | - | US$23.818,73 | - |
| 4472 |  7Pixels 7PXS | US$2,84 | 2,96% | -4,89% | - | US$23.747,48 | - |
| 4473 |  Guarded Ether GETH | US$1.457,49 | 0,27% | 15,47% | - | US$23.635,80 | - |
| 4474 |  Mugen Finance MGN | US$89,90 | 3,60% | 15,49% | - | US$23.583,18 | - |
| 4475 |  Altair AIR | US$0,008479 | 10,87% | -0,13% | - | US$23.541,55 | - |
| 4476 |  TURBOCHAIN TBC | US$0,06795 | 0,08% | -0,47% | - | US$23.480,43 | - |
| 4477 |  Utopia USD UUSD | US$1,00 | -0,16% | 0,22% | - | US$23.133,37 | - |
| 4478 |  SchwiftAI SWAI | US$0,003723 | -26,87% | 0,00% | - | US$23.267,09 | - |
| 4479 |  Ethermon EMON | US$0,003989 | -1,50% | 13,08% | - | US$23.118,44 | - |
| 4480 |  ChainCade CHAINCADE | US$0,000000000784 | 8,46% | 20,32% | - | US$23.504,02 | - |
| 4481 |  Dabb Doge DDOGE | US$0,005938 | 65,28% | 59,60% | - | US$23.034,99 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.