Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4280 |  Burp BURP | US$0,0009037 | -3,71% | -4,96% | - | US$33.880,46 | - |
| 4281 |  4JNET 4JNET | US$0,000000000697 | 7,02% | 18,11% | - | US$33.363,24 | - |
| 4282 |  Treecle TRCL | US$0,001171 | -1,02% | 7,61% | - | US$33.722,13 | - |
| 4283 |  MyBricks $BRICKS | US$0,0002642 | -33,95% | -70,97% | - | US$32.532,20 | - |
| 4284 |  Attack Wagon ATK | US$0,001515 | 0,63% | 12,39% | - | US$33.725,59 | - |
| 4285 |  Sense4FIT SFIT | US$0,01117 | -0,47% | -6,45% | - | US$33.243,73 | - |
| 4286 |  Bridge Network BRDG | US$0,004365 | -0,94% | -13,31% | - | US$33.527,82 | - |
| 4287 |  Ark Rivals ARKN | US$0,0004059 | 0,34% | 1,47% | - | US$33.233,28 | - |
| 4288 |  Areon Network AREA | US$0,01336 | 2,86% | 3,43% | - | US$33.331,39 | - |
| 4289 |  CamelCoin CML | US$0,06725 | -4,02% | -11,52% | - | US$33.029,20 | - |
| 4290 |  MaruTaro MARU | US$0,0001086 | -25,49% | -18,20% | - | US$33.184,97 | - |
| 4291 |  IGUP (IguVerse) IGUP | US$0,01669 | 0,68% | -1,92% | - | US$33.188,72 | - |
| 4292 |  Cheems Inu (new) CINU | US$0,0007442 | -1,41% | 0,00% | - | US$31.890,13 | - |
| 4293 |  SatoshiCity $CITY | US$0,0004597 | 0,81% | 3,00% | - | US$33.243,48 | - |
| 4294 |  Sports Artificial SPORTS-AI | US$0,0003526 | 21,15% | -12,85% | - | US$32.977,57 | - |
| 4295 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -19,13% | 0,00% | - | US$33.232,08 | - |
| 4296 |  MetaWear WEAR | US$0,001081 | -2,52% | -4,53% | - | US$32.559,72 | - |
| 4297 |  Lendhub LHB | US$0,0006099 | 4,59% | -3,51% | - | US$32.501,72 | - |
| 4298 |  Chainflix CFXT | US$0,0006869 | 0,49% | 26,05% | - | US$33.109,12 | - |
| 4299 |  Moonie NFT MNY | US$0,00006967 | -2,17% | 3,67% | - | US$32.671,41 | - |
| 4300 |  LunaFi LFI | US$0,01136 | 2,07% | 55,34% | - | US$32.532,43 | - |
| 4301 |  XREATORS ORT | US$0,01922 | -14,92% | -40,75% | - | US$32.560,49 | - |
| 4302 |  NoriGO! GO! | US$0,0005562 | -16,76% | -49,03% | - | US$32.718,33 | - |
| 4303 |  Cryptoindex.com 100 CIX100 | US$0,02146 | -1,59% | -1,03% | - | US$32.603,77 | - |
| 4304 |  FREEMOON FMB | US$0,0000001058 | -1,10% | 36,91% | - | US$32.239,42 | - |
| 4305 |  Froggies Token FRGST | US$0,000000000061 | -5,68% | 117,00% | - | US$31.948,86 | - |
| 4306 |  Acala Dollar(Karura) AUSD | US$0,7319 | 0,31% | 2,10% | - | US$32.222,73 | - |
| 4307 |  Mars Protocol MARS | US$0,1631 | 0,33% | -1,08% | - | US$32.131,59 | - |
| 4308 |  Greenheart CBD CBD | US$0,02146 | 7,58% | 11,63% | - | US$32.243,42 | - |
| 4309 |  CBSwap COINS | US$0,0008140 | -24,27% | 25,37% | - | US$33.056,04 | - |
| 4310 |  Larix LARIX | US$0,0003203 | -3,04% | -21,22% | - | US$32.038,68 | - |
| 4311 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0009299 | -47,51% | 7,01% | - | US$32.076,06 | - |
| 4312 |  YoloCash YLC | US$0,0008553 | -2,45% | 16,56% | - | US$34.713,60 | - |
| 4313 |  Universe.XYZ XYZ | US$0,001838 | -3,23% | -5,53% | - | US$31.802,48 | - |
| 4314 |  MLOKY MLOKY | US$0,0001937 | -0,58% | -14,20% | - | US$32.277,54 | - |
| 4315 |  NightVerse Game NVG | US$0,1712 | 2,73% | 28,03% | - | US$31.314,75 | - |
| 4316 |  Virgo VGO | US$0,1305 | 4,92% | 17,38% | - | US$31.442,02 | - |
| 4317 |  Atlas Navi NAVI | US$0,1000 | -2,90% | 2,38% | - | US$31.369,82 | - |
| 4318 |  Kalissa KALI | US$0,002475 | 3,24% | 5,71% | - | US$30.756,82 | - |
| 4319 |  Millennium Sapphire MSTO | US$0,3217 | 11,67% | 20,04% | - | US$31.277,85 | - |
| 4320 |  LOFI LOFI | US$0,009007 | 24,97% | 69,84% | - | US$31.144,57 | - |
| 4321 |  King Finance KING | US$0,08498 | 6,02% | 22,47% | - | US$31.115,33 | - |
| 4322 |  Lenda LENDA | US$0,001060 | 4,85% | 15,12% | - | US$31.146,28 | - |
| 4323 |  Maneki NEKO | US$0,02123 | 30,76% | 344,69% | - | US$31.050,97 | - |
| 4324 |  VetMe VETME | US$0,001846 | 2,31% | 136,05% | - | US$31.007,50 | - |
| 4325 |  Two Monkey Juice Bar TMON | US$0,0001817 | 1,52% | 0,95% | - | US$31.222,11 | - |
| 4326 |  Polkaswap PSWAP | US$0,002396 | 23,21% | 19,78% | - | US$30.962,89 | - |
| 4327 |  Invitoken INVI | US$1,61 | -1,08% | -0,49% | - | US$30.892,04 | - |
| 4328 |  Luffy LUFFY | US$0,000000000054 | 1,00% | -67,20% | - | US$29.821,40 | - |
| 4329 |  Xfinite Entertainment Token XET | US$0,0006991 | -11,15% | -3,02% | - | US$30.977,09 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.