Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4079 |  WELD WELD | US$0,004364 | 6,15% | -26,11% | - | US$49.077,30 | - |
| 4080 |  ZudgeZury ZZC | US$0,0000002205 | -0,16% | -4,14% | - | US$53.746,39 | - |
| 4081 |  StereoAI STAI | US$0,0007083 | 2,03% | 6,57% | - | US$48.384,86 | - |
| 4082 |  ECLAT ELT | US$0,6517 | -4,43% | -1,69% | - | US$49.011,07 | - |
| 4083 |  PRüF Protocol PRUF | US$0,0002525 | -5,27% | -17,30% | - | US$55.148,96 | - |
| 4084 |  Calvaria: Duels of Eternity RIA | US$0,005790 | -4,65% | -15,44% | - | US$48.325,23 | - |
| 4085 |  KLEVA Protocol KLEVA | US$0,1222 | -5,72% | 14,69% | - | US$47.420,93 | - |
| 4086 |  TopChain TOPC | US$0,0006003 | 2,76% | 8,75% | - | US$48.249,51 | - |
| 4087 |  GAIA Everworld GAIA | US$0,004716 | 2,03% | -6,29% | - | US$48.182,73 | - |
| 4088 |  Volare Network VOLR | US$0,6277 | 0,14% | -0,11% | - | US$48.256,40 | - |
| 4089 |  HyperVerse HVT | US$0,0000006412 | -10,03% | -12,68% | - | US$48.606,36 | - |
| 4090 |  Hydraverse HDV | US$0,0004668 | 9,57% | 12,92% | - | US$47.975,75 | - |
| 4091 |  Wrapped Telos WTLOS | US$0,1639 | 2,29% | 2,09% | - | US$48.002,18 | - |
| 4092 |  CoinPoker CHP | US$0,1028 | -3,79% | -7,75% | - | US$47.868,86 | - |
| 4093 |  Meta MVRS MVRS | US$0,0000001029 | 4,20% | -2,93% | - | US$47.435,48 | - |
| 4094 |  Amaze World AMZE | US$0,8276 | 3,25% | 18,76% | - | US$47.594,48 | - |
| 4095 |  Chain Games CHAIN | US$0,02248 | 2,73% | 17,49% | - | US$47.291,57 | - |
| 4096 |  SKYPlay SKP | US$0,01458 | 0,30% | -2,38% | - | US$47.535,11 | - |
| 4098 |  Astra Guild Ventures AGV | US$0,0004028 | 0,29% | -0,45% | - | US$47.966,06 | - |
| 4099 |  Maral MRL | US$0,0003690 | 9,61% | 54,41% | - | US$49.704,87 | - |
| 4100 |  Covenant COVN | US$0,4194 | 2,62% | -42,08% | - | US$47.486,29 | - |
| 4101 |  MetaGear GEAR | US$0,001061 | 6,47% | 21,83% | - | US$46.797,84 | - |
| 4102 |  Hello Art HTT | US$0,0002365 | -4,41% | 18,26% | - | US$45.370,95 | - |
| 4103 |  Babylon Finance BABL | US$0,01279 | 1,67% | -29,07% | - | US$46.950,89 | - |
| 4104 |  Ankr Staked BNB ankrBNB | US$333,16 | 3,31% | 18,20% | - | US$46.945,21 | - |
| 4105 |  Quantfury Token QTF | US$9,51 | 0,01% | 4,98% | - | US$46.853,65 | - |
| 4106 |  PARMA Fan Token PARMA | US$0,7786 | -3,94% | -8,75% | - | US$46.886,08 | - |
| 4107 |  FireBotToken FBX | US$0,5653 | 2,98% | 6,41% | - | US$46.812,38 | - |
| 4108 |  Mover MOVE | US$0,2608 | 17,65% | 38,13% | - | US$46.556,87 | - |
| 4109 |  Bitcoin Vault BTCV | US$2,64 | 1,96% | 14,26% | - | US$47.043,00 | - |
| 4110 |  Atlas DEX ATS | US$0,007271 | -1,94% | -15,98% | - | US$46.357,95 | - |
| 4111 |  UNION Protocol Governance Token UNN | US$0,0005167 | 16,51% | 0,93% | - | US$46.302,51 | - |
| 4112 |  AirCoin AIR | US$0,00000004998 | 0,97% | 11,72% | - | US$45.730,08 | - |
| 4113 |  Realy REAL | US$0,08419 | 0,43% | -6,19% | - | US$46.241,46 | - |
| 4114 |  Pomerium PMR | US$0,001979 | 9,03% | 25,25% | - | US$44.043,06 | - |
| 4115 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002576 | -5,12% | -1,07% | - | US$45.953,40 | - |
| 4116 |  Silo Finance SILO | US$0,04521 | 0,66% | 62,47% | - | US$45.700,41 | - |
| 4117 |  GetKicks KICKS | US$0,002182 | -1,10% | -3,54% | - | US$45.509,55 | - |
| 4118 |  Anito Legends LARO | US$0,1197 | -0,48% | -5,86% | - | US$45.365,24 | - |
| 4119 |  Astroport Classic ASTROC | US$0,002351 | 1,83% | 2,00% | - | US$45.421,26 | - |
| 4120 |  Tomb TOMB | US$0,01450 | 5,81% | 25,69% | - | US$45.199,50 | - |
| 4121 |  StarSharks SEA SEA | US$0,004930 | 3,62% | 8,31% | - | US$45.109,63 | - |
| 4122 |  Maximus Token MAXI | US$0,09280 | 1,51% | 30,53% | - | US$45.131,56 | - |
| 4123 |  CHI Coin CHI | US$0,000002118 | 0,84% | 21,31% | - | US$46.035,93 | - |
| 4124 |  CumInu CUMINU | US$0,0006489 | 3,92% | 7,76% | - | US$45.109,75 | - |
| 4125 |  REDANCOIN REDAN | US$0,02705 | -0,18% | 0,26% | - | US$45.066,77 | - |
| 4126 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,05 | 6,72% | 15,30% | - | US$44.973,08 | - |
| 4127 |  UnityMeta UMT | US$894,95 | -0,54% | 8,64% | - | US$44.936,24 | - |
| 4128 |  AAG AAG | US$0,006320 | 0,51% | 12,46% | - | US$44.958,80 | - |
| 4129 |  Nation3 NATION | US$851,70 | -0,57% | 17,40% | - | US$44.843,67 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.