Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4130 |  ALLPAYCOIN APCG | US$0,01003 | -10,21% | 8,92% | - | US$46.406,59 | - |
| 4131 |  Cardiocoin CRDC | US$0,003499 | -5,88% | 6,08% | - | US$44.749,86 | - |
| 4132 |  DracooMaster BAS | US$0,03689 | 4,08% | 14,45% | - | US$44.799,40 | - |
| 4133 |  FloorDAO FLOOR | US$3,49 | 0,62% | 14,25% | - | US$44.558,13 | - |
| 4134 |  CeBioLabs CBSL | US$0,05683 | 4,02% | 16,77% | - | US$44.632,57 | - |
| 4135 |  Panther Protocol ZKP | US$0,04412 | -10,81% | -0,65% | - | US$44.701,49 | - |
| 4136 |  Kryxivia KXA | US$0,01113 | 1,19% | 16,40% | - | US$44.385,57 | - |
| 4137 |  Heart Rate HTR | US$0,003510 | -2,31% | -11,21% | - | US$44.522,90 | - |
| 4138 |  Alpaca City ALPA | US$0,01854 | 2,02% | -2,01% | - | US$44.324,98 | - |
| 4139 |  BOX BOX | US$0,01402 | -4,09% | 5,95% | - | US$43.815,53 | - |
| 4140 |  Cpos Cloud Payment CPOS | US$0,000002591 | -12,60% | -4,75% | - | US$44.279,60 | - |
| 4141 |  Metagalaxy Land MEGALAND | US$0,000000000277 | 3,59% | 12,95% | - | US$43.716,43 | - |
| 4142 |  SmartFi SMTF | US$0,2636 | -7,22% | -46,32% | - | US$44.027,34 | - |
| 4143 |  Adana Demirspor Token DEMIR | US$2,10 | -9,53% | -10,35% | - | US$43.948,14 | - |
| 4144 |  Galaxy Finance GLF | US$0,8815 | -5,17% | -12,06% | - | US$43.909,11 | - |
| 4145 |  DeathWolf DTH | US$0,0003763 | -35,45% | 0,00% | - | US$45.178,64 | - |
| 4146 |  Binance Wrapped DOT BDOT | US$5,05 | 3,23% | 11,82% | - | US$43.770,67 | - |
| 4147 |  Football Decentralized FBD | US$0,001363 | 6,45% | -6,15% | - | US$43.747,04 | - |
| 4148 |  Local Traders LCT | US$0,005147 | 3,28% | -3,70% | - | US$43.794,17 | - |
| 4149 |  poundtoken GBPT | US$1,21 | 0,38% | 1,50% | - | US$43.628,72 | - |
| 4150 |  Pre-retogeum PRTG | US$5,34 | -0,38% | -1,37% | - | US$43.119,62 | - |
| 4151 |  LockTrip LOC | US$0,6884 | -3,73% | 11,32% | - | US$43.678,64 | - |
| 4152 |  PolyAlpha Finance ALPHA | US$0,5057 | -0,51% | -1,30% | - | US$43.676,07 | - |
| 4153 |  Terra Name Service TNS | US$0,003007 | 3,71% | -1,39% | - | US$43.353,62 | - |
| 4154 |  GogolCoin GOL | US$0,07512 | 0,52% | -10,09% | - | US$44.618,08 | - |
| 4155 |  Zeitgeist ZTG | US$0,09334 | 0,79% | 6,51% | - | US$43.236,46 | - |
| 4156 |  Yaki Gold YAG | US$0,00005197 | 5,38% | 14,17% | - | US$43.156,50 | - |
| 4157 |  Game Ace Token GAT | US$0,6986 | 3,51% | 0,00% | - | US$43.242,45 | - |
| 4158 |  Doge Eat Doge OMNOM | US$0,000000001098 | 3,52% | 19,33% | - | US$43.576,90 | - |
| 4159 |  KAKA NFT World KAKA | US$0,0007122 | -14,08% | -4,72% | - | US$42.862,47 | - |
| 4160 |  LavaX Labs LAVAX | US$0,02536 | 4,38% | -1,68% | - | US$42.364,60 | - |
| 4161 |  Wizarre Scroll SCRL | US$0,00007621 | -3,83% | -14,05% | - | US$42.621,09 | - |
| 4162 |  xWIN Finance XWIN | US$0,3253 | 1,34% | 2,86% | - | US$42.538,80 | - |
| 4163 |  APWine Finance APW | US$0,3046 | 2,83% | 11,33% | - | US$42.455,99 | - |
| 4164 |  Pikaster SRBP | US$0,01131 | -7,76% | -23,50% | - | US$41.123,16 | - |
| 4165 |  artèQ ARTEQ | US$0,01182 | 0,80% | 15,88% | - | US$41.865,58 | - |
| 4166 |  METANOA NOA | US$0,005624 | 0,78% | -0,30% | - | US$41.855,16 | - |
| 4167 |  GroupDao GDO | US$0,00000002734 | -1,17% | -6,94% | - | US$41.723,18 | - |
| 4168 |  xSUSHI XSUSHI | US$1,58 | 2,28% | 10,63% | - | US$41.709,21 | - |
| 4169 |  IRON Titanium Token TITAN | US$0,00000004139 | 0,13% | 11,52% | - | US$41.755,27 | - |
| 4170 |  Hundred Finance HND | US$0,03546 | 3,82% | 10,63% | - | US$41.540,14 | - |
| 4171 |  Andus Chain DEB | US$0,008917 | 0,98% | -4,68% | - | US$41.314,60 | - |
| 4172 |  Apple AMB | US$0,2501 | 6,52% | 15,61% | - | US$41.194,87 | - |
| 4173 |  99Starz STZ | US$0,06631 | 9,88% | 16,41% | - | US$41.286,57 | - |
| 4174 |  Crypto Global United CGU | US$0,03417 | -0,60% | -1,55% | - | US$41.472,16 | - |
| 4175 |  Artery Network ARTR | US$0,003846 | -2,79% | -1,30% | - | US$41.414,16 | - |
| 4176 |  Avocado AVO | US$0,0000007256 | -2,58% | 3,07% | - | US$41.329,64 | - |
| 4177 |  Me-in MEIN | US$0,3129 | 0,13% | 8,41% | - | US$41.219,57 | - |
| 4178 |  Hati HATI | US$0,000000000509 | -5,64% | -9,36% | - | US$41.060,30 | - |
| 4179 |  Wrapped LUNA Classic WLUNC | US$0,0001220 | -1,07% | -3,62% | - | US$41.051,83 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.