Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4230 |  AtPay ATPAY | US$0,3909 | 1,98% | -13,74% | - | US$36.938,46 | - |
| 4231 |  Galaxy Arena Metaverse ESNC | US$0,1662 | -0,09% | -2,34% | - | US$37.159,09 | - |
| 4232 |  Bitcoin Legend BCL | US$0,003944 | -8,67% | 2,58% | - | US$37.144,05 | - |
| 4233 |  Blueshift BLUES | US$0,05640 | 6,48% | 0,81% | - | US$37.151,26 | - |
| 4234 |  TON Token TON | US$0,01330 | 1,02% | 6,63% | - | US$37.025,94 | - |
| 4235 |  VidyX VIDYX | US$0,0008015 | 1,58% | 10,53% | - | US$36.701,98 | - |
| 4236 |  Pledge Coin PLG | US$0,0005747 | 0,55% | 11,60% | - | US$36.680,11 | - |
| 4237 |  DefiNet NET | US$0,003289 | -18,46% | -6,84% | - | US$36.826,47 | - |
| 4238 |  Acet ACT | US$0,007872 | 3,76% | -5,07% | - | US$36.749,85 | - |
| 4239 |  Supreme Finance HYPES | US$0,004089 | -7,21% | -3,81% | - | US$37.303,80 | - |
| 4240 |  Pomeranian ETH POM | US$0,01477 | -24,53% | -57,46% | - | US$36.438,29 | - |
| 4241 |  Pikaster RBP | US$0,0004640 | -12,45% | -35,73% | - | US$35.307,06 | - |
| 4242 |  Shibtoro SHIBTORO | US$0,000000000000 | 1,13% | 16,32% | - | US$36.270,58 | - |
| 4243 |  Mundocrypto MCT | US$0,06560 | -7,49% | -33,00% | - | US$36.537,32 | - |
| 4244 |  Soy Finance SOY | US$0,007011 | -0,02% | -5,24% | - | US$35.968,04 | - |
| 4245 |  WB-Mining WBM | US$0,06342 | 5,48% | 8,95% | - | US$35.881,23 | - |
| 4246 |  Game Fantasy Token GFT | US$0,1048 | 1,47% | 7,39% | - | US$35.644,26 | - |
| 4247 |  Cramer Coin CRAMER | US$0,002046 | 15,65% | 3,25% | - | US$35.817,65 | - |
| 4248 |  YodeSwap YODE | US$0,02378 | -12,64% | -21,48% | - | US$35.591,64 | - |
| 4249 |  Golden Doge GDOGE | US$0,000000000005 | 13,68% | 8,25% | - | US$35.648,28 | - |
| 4250 |  Tethys TETHYS | US$0,2187 | 6,86% | 21,99% | - | US$35.713,80 | - |
| 4251 |  HUPAYX HPX | US$0,01501 | 0,29% | 0,92% | - | US$35.012,19 | - |
| 4252 |  LORDS LORDS | US$0,1012 | -2,30% | 3,20% | - | US$35.694,77 | - |
| 4253 |  Burn BURN | US$0,00002143 | 1,18% | 41,98% | - | US$35.629,71 | - |
| 4254 |  Baby Lovely Inu BLOVELY | US$0,000000002237 | 0,00% | 6,01% | - | US$35.635,70 | - |
| 4255 |  Teh Fund FUND | US$0,01971 | 1,37% | 10,24% | - | US$34.913,56 | - |
| 4256 |  Coinscope COINSCOPE | US$0,003692 | 6,47% | 16,45% | - | US$35.359,81 | - |
| 4257 |  GG TOKEN GGTKN | US$0,09914 | 7,88% | 13,92% | - | US$35.840,69 | - |
| 4258 |  Max Revive MAXR | US$0,00005011 | -0,16% | 2,26% | - | US$36.034,17 | - |
| 4259 |  Indigo Protocol INDY | US$1,54 | -1,71% | 12,18% | - | US$35.364,27 | - |
| 4260 |  Escrowed Illuvium 2 SILV2 | US$52,31 | 1,95% | 19,41% | - | US$35.525,35 | - |
| 4261 |  Turkish Basketball Federation Fan Token TBFT | US$0,03397 | -7,07% | -12,62% | - | US$35.112,17 | - |
| 4262 |  KnightSwap KNIGHT | US$0,01159 | 3,53% | 15,15% | - | US$35.143,75 | - |
| 4263 |  Lumerin LMR | US$0,008312 | 3,79% | 7,22% | - | US$35.291,18 | - |
| 4264 |  Mondo Community Coin MNDCC | US$0,04277 | -0,48% | 0,87% | - | US$35.960,32 | - |
| 4265 |  Wrapped Evmos WEVMOS | US$0,3172 | 0,75% | 3,39% | - | US$34.905,79 | - |
| 4266 |  CBFINU CBFINU | US$0,00000001157 | -4,90% | -0,57% | - | US$36.776,43 | - |
| 4267 |  Minto BTCMT | US$0,7258 | 1,71% | 1,79% | - | US$34.488,24 | - |
| 4268 |  Bitpaid Token BTP | US$0,4723 | 11,87% | 17,09% | - | US$34.570,54 | - |
| 4269 |  Liti Capital WLITI | US$0,003342 | 4,18% | 51,52% | - | US$34.556,86 | - |
| 4270 |  DAYSTARTER DST | US$0,03446 | -0,68% | 0,92% | - | US$34.435,08 | - |
| 4271 |  Crogecoin CROGE | US$0,001012 | 3,60% | 22,53% | - | US$34.608,72 | - |
| 4272 |  Decubate DCB | US$0,003614 | 3,53% | 65,50% | - | US$34.371,10 | - |
| 4273 |  Nunu Spirits NNT | US$0,008189 | -0,64% | -4,71% | - | US$33.774,18 | - |
| 4274 |  Continuum Finance CTN | US$0,05427 | -0,61% | -1,20% | - | US$34.444,64 | - |
| 4275 |  dollarmoon DMOON | US$0,05934 | 8,75% | 7,51% | - | US$34.383,55 | - |
| 4276 |  Echoin EC | US$0,0002711 | -0,71% | 12,02% | - | US$34.023,57 | - |
| 4277 |  AnetaBTC cNETA | US$0,01237 | -1,15% | 11,95% | - | US$34.766,46 | - |
| 4278 |  SOULS OF META SOM | US$0,0001891 | -1,75% | -19,42% | - | US$33.995,70 | - |
| 4279 |  Irena Green Energy IRENA | US$0,000007012 | 12,29% | 3,60% | - | US$34.205,61 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.