Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4382 |  Marscoin MARS | US$0,08954 | 2,26% | -6,73% | - | US$27.886,81 | - |
| 4383 |  Wrapped Star WSTR | US$2.512,89 | 3,40% | 18,96% | - | US$27.839,71 | - |
| 4384 |  Meblox Protocol MEB | US$0,002524 | 1,67% | 18,50% | - | US$27.670,48 | - |
| 4385 |  ThetaDrop TDROP | US$0,004022 | 0,32% | 0,25% | - | US$27.357,03 | - |
| 4386 |  CoinMerge OS CMOS | US$0,0002697 | 0,51% | 10,61% | - | US$27.554,80 | - |
| 4387 |  MyRichFarm RCH | US$0,0002389 | -0,17% | -0,42% | - | US$27.510,51 | - |
| 4388 |  VINU Network VNN | US$0,04069 | 3,12% | 24,13% | - | US$28.213,53 | - |
| 4389 |  HNB Protocol HNB | US$0,01273 | 5,18% | -4,48% | - | US$27.454,38 | - |
| 4390 |  CloudChat CC | US$0,0003947 | -3,82% | -16,78% | - | US$27.805,65 | - |
| 4391 |  ParagonsDAO PDT | US$0,09270 | 0,47% | 4,27% | - | US$27.323,80 | - |
| 4392 |  Thunder Lands TNDR | US$0,0002153 | -3,72% | -0,39% | - | US$27.283,06 | - |
| 4393 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001418 | 6,00% | 14,47% | - | US$27.396,32 | - |
| 4394 |  Unique Venture Clubs UNQ | US$0,004457 | -4,39% | 46,86% | - | US$28.940,36 | - |
| 4395 |  LUCA LUCA | US$0,7607 | -0,87% | -3,03% | - | US$27.178,47 | - |
| 4396 |  LeverageInu LEVI | US$1,29 | 19,16% | 52,69% | - | US$26.487,12 | - |
| 4397 |  HILO HILO | US$0,01493 | -13,34% | -10,34% | - | US$28.696,14 | - |
| 4398 |  Space Token SPACE | US$0,02414 | 3,98% | 17,79% | - | US$26.772,02 | - |
| 4399 |  Artify AFY | US$0,00000009279 | -12,45% | 7,74% | - | US$26.940,69 | - |
| 4400 |  Archive AI ARCHAI | US$0,02244 | 97,13% | 52,88% | - | US$27.023,89 | - |
| 4401 |  NKCL Classic NKCLC | US$1,50 | 0,16% | 4,70% | - | US$26.863,52 | - |
| 4402 |  Gemie GEM | US$0,009671 | -7,18% | -29,30% | - | US$26.355,08 | - |
| 4403 |  Proof Of Memes POM | US$0,002706 | 17,53% | 28,73% | - | US$26.699,86 | - |
| 4404 |  Open Meta Trade OMT | US$17,43 | 0,00% | 221,24% | - | US$26.889,76 | - |
| 4405 |  DexBrowser BRO | US$0,004383 | 3,49% | 14,94% | - | US$26.574,15 | - |
| 4406 |  BETA MOON BMOON | US$0,000000000151 | -4,50% | 0,00% | - | US$26.568,50 | - |
| 4407 |  Xi Token XI | US$0,01307 | -13,32% | 26,95% | - | US$26.637,21 | - |
| 4408 |  Byepix EPIX | US$0,02743 | 4,02% | 30,50% | - | US$26.480,59 | - |
| 4409 |  Mops MOPS | US$0,0000001814 | -17,66% | -45,93% | - | US$26.526,45 | - |
| 4410 |  QoWatt QWT | US$0,02382 | 0,27% | 12,97% | - | US$26.788,14 | - |
| 4411 |  Demole DMLG | US$0,0006760 | 25,10% | 10,33% | - | US$26.426,79 | - |
| 4412 |  LIF3 LSHARE LSHARE | US$124,72 | 5,21% | 22,71% | - | US$26.366,94 | - |
| 4413 |  Lambda Markets LMDA | US$0,03395 | 1,59% | 24,53% | - | US$26.870,38 | - |
| 4414 |  ESG ESG | US$0,7703 | -2,54% | 0,78% | - | US$26.129,05 | - |
| 4415 |  Battle For Giostone BFG | US$0,05840 | 4,85% | 3,18% | - | US$25.922,06 | - |
| 4416 |  Axl Inu AXL | US$0,00007721 | 8,85% | 22,63% | - | US$26.089,42 | - |
| 4417 |  PlatinX PTX | US$0,009848 | -34,83% | 79,06% | - | US$26.016,44 | - |
| 4418 |  Stripto STRIP | US$0,000003217 | -0,16% | -0,24% | - | US$26.003,32 | - |
| 4419 |  Domi Online DOMI | US$0,006311 | 1,89% | -0,17% | - | US$25.994,02 | - |
| 4420 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | 25,95% | 39,48% | - | US$26.085,08 | - |
| 4421 |  Archethic UCO | US$0,08451 | -4,67% | 15,19% | - | US$25.901,55 | - |
| 4422 |  Structure finance STF | US$0,005898 | 4,59% | -10,05% | - | US$25.883,78 | - |
| 4423 |  Dubbz DUBBZ | US$0,4230 | 9,99% | 15,24% | - | US$25.527,91 | - |
| 4424 |  Creator Platform CTR | US$0,002278 | -12,35% | -18,64% | - | US$25.928,29 | - |
| 4425 |  Community Business Token CBT | US$0,000002949 | -1,15% | -13,70% | - | US$26.079,48 | - |
| 4426 |  DfiStarter DFI | US$0,002345 | -0,17% | 1,41% | - | US$25.817,29 | - |
| 4427 |  AI Network AIN | US$0,02255 | -6,87% | -7,34% | - | US$25.710,30 | - |
| 4428 |  Odasea ODA | US$0,00006819 | -23,26% | 35,28% | - | US$25.558,16 | - |
| 4429 |  Unitech UTC | US$1,01 | -0,38% | 0,02% | - | US$25.684,90 | - |
| 4430 |  Babylons BABI | US$0,005055 | 2,87% | 1,84% | - | US$25.485,91 | - |
| 4431 |  CHEW CHEW | US$0,00007794 | -28,54% | 0,00% | - | US$25.499,68 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.