Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4330 |  Lux Bio Cell LBXC | US$0,00004168 | -0,67% | -13,51% | - | US$30.491,94 | - |
| 4332 |  Tangible TNGBL | US$2,18 | -4,94% | -15,34% | - | US$30.320,20 | - |
| 4333 |  Moola Celo USD mCUSD | US$0,9991 | -0,04% | 0,02% | - | US$30.317,54 | - |
| 4334 |  Jelly eSports JELLY | US$0,1133 | 1,36% | -7,31% | - | US$29.973,42 | - |
| 4335 |  MotoGP Fan Token MGPT | US$0,03229 | -1,71% | -19,63% | - | US$30.344,84 | - |
| 4336 |  LordToken LTT | US$0,008466 | 1,27% | -7,25% | - | US$30.279,04 | - |
| 4337 |  NXD Next NXDT | US$0,004482 | 0,30% | 0,36% | - | US$30.206,25 | - |
| 4338 |  The Killbox KBOX | US$0,00009763 | 2,60% | -8,15% | - | US$30.900,13 | - |
| 4339 |  Vera VERA | US$0,003352 | -4,88% | 15,11% | - | US$29.900,69 | - |
| 4340 |  The Big Five Token BFT | US$0,00005787 | 5,19% | 12,04% | - | US$31.137,57 | - |
| 4341 |  SHIBIC SHIBIC | US$0,00000005352 | -6,63% | 12,43% | - | US$31.584,23 | - |
| 4342 |  Wrapped Ampleforth WAMPL | US$5,29 | -0,74% | 20,97% | - | US$31.633,83 | - |
| 4343 |  Angola AGLA | US$0,1778 | -3,11% | 19,87% | - | US$29.698,10 | - |
| 4344 |  Neural Radiance Field NERF | US$1,05 | -6,18% | -10,51% | - | US$29.696,51 | - |
| 4345 |  Broovs Projects BRS | US$0,0001387 | -2,64% | -5,75% | - | US$29.739,28 | - |
| 4346 |  Metastrike MTS | US$0,006362 | -2,43% | 5,56% | - | US$29.592,58 | - |
| 4347 |  GigaSwap GIGA | US$0,00005933 | -2,84% | 15,48% | - | US$30.834,14 | - |
| 4348 |  Solar SOLAR | US$0,008357 | 0,25% | 0,18% | - | US$29.571,75 | - |
| 4349 |  Hosky Token HOSKY | US$0,00000002045 | -5,06% | 5,94% | - | US$28.743,13 | - |
| 4350 |  Galactic Arena: The NFTverse GAN | US$0,0001401 | -14,82% | 18,55% | - | US$29.223,92 | - |
| 4351 |  SolDoge SDOGE | US$0,00002299 | 8,65% | 10,99% | - | US$29.739,75 | - |
| 4352 |  Doge Protocol DOGEP | US$0,00000004581 | -6,87% | 11,40% | - | US$29.653,61 | - |
| 4353 |  CoinsPaid CPD | US$0,01984 | 1,95% | -11,37% | - | US$29.085,80 | - |
| 4354 |  FC Sion Fan Token SION | US$0,008669 | -2,86% | 1,39% | - | US$28.957,16 | - |
| 4355 |  OSK OSK | US$6,22 | 0,24% | 40,21% | - | US$29.123,91 | - |
| 4356 |  UXD Protocol UXP | US$0,007462 | -3,77% | -1,58% | - | US$59.633,30 | - |
| 4357 |  Hermes DAO HMX | US$0,01785 | 15,09% | 26,34% | - | US$29.194,96 | - |
| 4358 |  Balkari BKR | US$0,03629 | -11,19% | -11,29% | - | US$28.925,37 | - |
| 4360 |  Jenny Metaverse DAO Token UJENNY | US$0,1657 | -0,16% | 12,60% | - | US$28.439,31 | - |
| 4361 |  Microsoft Tokenized Stock Defichain DMSFT | US$201,53 | 7,10% | 17,00% | - | US$28.829,85 | - |
| 4362 |  ChainPort PORTX | US$0,02410 | 6,92% | 1,88% | - | US$28.745,47 | - |
| 4363 |  VeraOne VRO | US$62,64 | 2,90% | 6,80% | - | US$29.009,61 | - |
| 4364 |  Goledo Finance GOL | US$0,05402 | 1,93% | 57,20% | - | US$28.751,33 | - |
| 4365 |  Stone DeFi STN | US$0,01272 | 15,38% | 7,00% | - | US$28.688,90 | - |
| 4366 |  USDEX USDEX | US$1,00 | 0,09% | -1,17% | - | US$28.733,57 | - |
| 4367 |  Hypersign identity HID | US$0,01450 | -12,84% | 0,00% | - | US$28.607,49 | - |
| 4368 |  ClearDAO CLH | US$0,003820 | 6,52% | 9,91% | - | US$28.470,79 | - |
| 4369 |  Scotty Beam SCOTTY | US$0,001128 | 0,26% | 5,48% | - | US$28.488,33 | - |
| 4370 |  The Recharge RCG | US$0,1558 | 12,44% | -10,36% | - | US$28.332,26 | - |
| 4371 |  Malgo Finance MGXG | US$0,07258 | -1,91% | 3,07% | - | US$28.417,27 | - |
| 4372 |  Healium HLM | US$0,1386 | -10,58% | -0,04% | - | US$29.499,67 | - |
| 4373 |  League of Ancients LOA | US$0,002149 | 3,26% | 4,44% | - | US$28.089,42 | - |
| 4374 |  The Wasted Lands WAL | US$0,02571 | 0,94% | -10,98% | - | US$28.193,36 | - |
| 4375 |  Falcon FLN | US$0,0003045 | 6,47% | 15,51% | - | US$29.428,52 | - |
| 4376 |  Zenith Coin ZENITH | US$0,006089 | 5,28% | -2,01% | - | US$28.172,10 | - |
| 4377 |  WallStreetBets DApp WSB | US$0,0007849 | -1,22% | 6,98% | - | US$26.182,42 | - |
| 4378 |  Legacy ICHI ICHI | US$3,65 | 3,61% | 10,59% | - | US$28.150,66 | - |
| 4379 |  dexSHARE DEXSHARE | US$17,28 | 6,57% | -9,47% | - | US$27.932,52 | - |
| 4380 |  Beethoven X BEETS | US$0,05402 | 4,59% | 13,74% | - | US$28.018,56 | - |
| 4381 |  Dragon War DRAW | US$2,39 | 157,00% | 466,00% | - | US$25.063,04 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.