Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4180 |  Anji ANJI | US$0,00007740 | -23,85% | -20,49% | - | US$41.125,88 | - |
| 4181 |  Zipmex ZMT | US$0,1236 | 15,49% | 7,12% | - | US$40.893,77 | - |
| 4182 |  Funex FUNEX | US$0,03933 | 0,24% | 5,11% | - | US$40.891,66 | - |
| 4183 |  Web3Camp 3P | US$0,00000004893 | -3,92% | -2,91% | - | US$40.642,31 | - |
| 4184 |  Digital Files DIFI | US$0,007573 | -8,43% | -21,49% | - | US$40.745,31 | - |
| 4185 |  UkraineDAO Flag NFT LOVE | US$0,1316 | -5,09% | 0,79% | - | US$40.241,52 | - |
| 4186 |  HebeBlock HEBE | US$0,007768 | -11,74% | 8,01% | - | US$40.390,06 | - |
| 4187 |  Marginswap MFI | US$0,02338 | 2,45% | 5,94% | - | US$40.140,55 | - |
| 4188 |  RunNode RUN | US$0,0002353 | -1,53% | -11,03% | - | US$40.111,98 | - |
| 4189 |  WEB4 AI WEB4 | US$0,00000001058 | 8,68% | -44,51% | - | US$39.790,60 | - |
| 4190 |  VELOREX VEX | US$0,003904 | 2,55% | 9,48% | - | US$40.449,93 | - |
| 4191 |  TeraBlock TBC | US$0,005464 | 17,20% | 37,46% | - | US$40.256,80 | - |
| 4192 |  Bot Planet BOT | US$0,002779 | 6,28% | 22,32% | - | US$40.001,54 | - |
| 4193 |  UniX Gaming UNIX | US$0,02239 | -0,59% | -3,29% | - | US$40.575,31 | - |
| 4194 |  Global Digital Content GDC | US$0,0003992 | -4,25% | -10,10% | - | US$40.113,47 | - |
| 4195 |  Future Of Fintech FOF | US$0,4548 | -28,93% | -38,22% | - | US$39.614,51 | - |
| 4196 |  ARC ARC | US$0,008287 | -4,11% | 7,16% | - | US$40.022,08 | - |
| 4197 |  NFTDAO NAO | US$0,000000003742 | -1,09% | -5,95% | - | US$39.922,54 | - |
| 4198 |  Wrapped VeChain WVET | US$0,02253 | 1,74% | 10,75% | - | US$39.861,59 | - |
| 4199 |  Stake Goblin GOBLIN | US$27,04 | 167,13% | 16,59% | - | US$37.683,99 | - |
| 4200 |  IMPACTXPRIME IXP | US$0,00004861 | 2,69% | 41,24% | - | US$38.093,81 | - |
| 4201 |  UncleMine UM | US$0,0003576 | -3,09% | -23,32% | - | US$39.894,26 | - |
| 4202 |  Yoshi.exchange YOSHI | US$0,1120 | 4,37% | 15,19% | - | US$39.481,77 | - |
| 4203 |  Nucleon NUT | US$43,24 | 11,79% | 80,50% | - | US$39.233,74 | - |
| 4204 |  Ndau NDAU | US$8,07 | 4,55% | -0,93% | - | US$40.617,15 | - |
| 4205 |  ZONE ZONE | US$0,006775 | -4,42% | 38,80% | - | US$39.477,90 | - |
| 4206 |  Metafluence METO | US$0,001502 | 0,49% | 3,74% | - | US$36.070,56 | - |
| 4207 |  Occam.Fi OCC | US$0,2573 | 7,25% | 16,19% | - | US$39.247,13 | - |
| 4208 |  The Meebits NMEEBITS | US$0,01148 | -5,40% | 141,60% | - | US$39.233,97 | - |
| 4209 |  Solyard Finance YARD | US$0,0002468 | 2,40% | -17,98% | - | US$39.238,33 | - |
| 4210 |  Sandwich Network SANDWICH | US$0,001548 | 7,11% | 4,51% | - | US$38.877,06 | - |
| 4211 |  i Money Crypto IMC | US$0,006314 | -32,37% | -49,08% | - | US$38.899,95 | - |
| 4212 |  Bolide BLID | US$0,02372 | 0,44% | 0,74% | - | US$38.810,37 | - |
| 4213 |  Digimon Rabbit DRB | US$0,000000000012 | 0,71% | -5,82% | - | US$38.358,36 | - |
| 4214 |  French Connection Finance FCF | US$0,00006682 | 6,68% | 10,80% | - | US$38.267,54 | - |
| 4215 |  Genius Yield GENS | US$0,4508 | 7,19% | 25,55% | - | US$39.237,92 | - |
| 4216 |  Uplift LIFT | US$0,04833 | 9,92% | 9,59% | - | US$38.232,36 | - |
| 4217 |  Mizar MZR | US$0,001825 | -5,91% | 0,00% | - | US$38.213,61 | - |
| 4218 |  Medifakt FAKT | US$0,01389 | -14,10% | 6,76% | - | US$38.235,47 | - |
| 4219 |  Pesabase PESA | US$0,06818 | 6,92% | 12,68% | - | US$38.400,67 | - |
| 4220 |  McLaren F1 Fan Token MCL | US$0,1016 | -4,44% | -2,10% | - | US$37.838,48 | - |
| 4221 |  GRN G | US$0,01363 | -13,08% | -10,66% | - | US$38.109,92 | - |
| 4222 |  The Youth Pay TYP | US$0,00003107 | 25,30% | 81,68% | - | US$35.377,81 | - |
| 4223 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,49 | 2,18% | 13,82% | - | US$38.112,08 | - |
| 4224 |  Veno Finance VNO | US$0,2170 | -4,24% | -5,07% | - | US$38.049,43 | - |
| 4225 |  Quarashi QUA | US$0,005547 | 4,81% | 14,89% | - | US$38.336,30 | - |
| 4226 |  BabyDoge CEO BCEO | US$0,000000000001 | -0,02% | 118,44% | - | US$40.812,49 | - |
| 4227 |  Blocksmith Labs Forge $FORGE | US$0,06541 | 4,47% | 4,42% | - | US$36.038,85 | - |
| 4228 |  Tongtongcoin TTC | US$0,09491 | 0,10% | -13,61% | - | US$37.150,22 | - |
| 4229 |  Crypto tex CTEX | US$0,3508 | -0,16% | 0,22% | - | US$37.325,22 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.