Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4029 |  Daddy Doge DADDYDOGE | US$0,000000002919 | 6,80% | 20,84% | - | US$52.239,16 | - |
| 4030 |  Holdex Finance HOLDEX | US$0,002001 | 34,80% | -0,01% | - | US$52.114,58 | - |
| 4031 |  Helkin HK | US$0,02644 | 1,37% | 11,12% | - | US$52.305,20 | - |
| 4032 |  Parasol Finance PSOL | US$0,02978 | 0,05% | 41,91% | - | US$52.058,03 | - |
| 4033 |  SonoCoin SONO | US$0,009494 | -0,16% | 0,22% | - | US$51.924,53 | - |
| 4034 |  NeoFi NEOFI | US$0,001066 | 0,53% | -0,56% | - | US$52.151,35 | - |
| 4035 |  Strite STRI | US$0,004210 | 39,77% | 20,28% | - | US$51.820,51 | - |
| 4036 |  ANTIS INU ANTIS | US$0,000007785 | 0,16% | 44,14% | - | US$51.642,30 | - |
| 4037 |  Tesla tokenized stock Bittrex TSLA | US$185,61 | 5,49% | 2,38% | - | US$50.076,58 | - |
| 4038 |  CryptoTanks TANK | US$0,006236 | -0,56% | -2,15% | - | US$51.651,61 | - |
| 4039 |  Panda DAO PANDA | US$0,004825 | 25,84% | 26,19% | - | US$51.563,82 | - |
| 4040 |  iAssets ASSET | US$0,0000002007 | 5,99% | 18,38% | - | US$52.262,16 | - |
| 4041 |  The Winkyverse WNK | US$0,0008529 | 0,04% | 6,57% | - | US$51.383,91 | - |
| 4042 |  BitDiamond BTDMD | US$0,008444 | 8,18% | 22,11% | - | US$51.689,68 | - |
| 4043 |  Luxurious Pro Network Token LPNT | US$0,1806 | -8,63% | 0,00% | - | US$51.627,08 | - |
| 4044 |  KleeKai KLEE | US$0,000000000019 | -6,04% | -8,18% | - | US$51.563,44 | - |
| 4045 |  Kochi Ken KOCHI | US$0,002779 | -9,57% | 6,75% | - | US$46.227,56 | - |
| 4046 |  OUSE Token OUSE | US$0,000002991 | -0,16% | 0,05% | - | US$51.377,15 | - |
| 4047 |  Metapad MPD | US$0,005007 | 4,59% | -16,13% | - | US$51.755,39 | - |
| 4048 |  CryptoCoinPay CCP | US$0,02455 | 0,25% | -14,74% | - | US$51.602,46 | - |
| 4049 |  Bandot Protocol BDT | US$0,00006064 | 0,17% | -5,94% | - | US$51.062,43 | - |
| 4050 |  AvaXlauncher AVXL | US$0,0001516 | 2,83% | 9,75% | - | US$50.869,67 | - |
| 4051 |  SPECIEX SPEX | US$0,01001 | -0,11% | -0,22% | - | US$53.279,52 | - |
| 4052 |  Zone of Avoidance ZOA | US$0,0009593 | 0,05% | 3,09% | - | US$50.952,21 | - |
| 4053 |  Australian Safe Shepherd ASS | US$0,000000000639 | 4,75% | 0,75% | - | US$50.868,37 | - |
| 4054 |  Lucrosus Capital LUCA | US$0,009608 | 7,77% | 33,00% | - | US$50.812,91 | - |
| 4055 |  QCHAIN QDT | US$0,002957 | 0,30% | -1,86% | - | US$50.742,90 | - |
| 4056 |  Holonus HLN | US$0,0005211 | 0,74% | -1,73% | - | US$51.589,35 | - |
| 4057 |  Orbitau Taureum TAUM | US$0,0007176 | 7,85% | -5,09% | - | US$50.598,31 | - |
| 4058 |  Play It Forward DAO PIF | US$0,004824 | 40,62% | 26,55% | - | US$50.225,88 | - |
| 4059 |  Astroport ASTRO | US$0,08073 | -0,02% | 7,67% | - | US$50.349,64 | - |
| 4060 |  HUGHUG Coin HGHG | US$0,005977 | 0,87% | 0,63% | - | US$50.077,81 | - |
| 4061 |  Gafa GAFA | US$0,0009772 | 6,10% | 0,84% | - | US$51.969,43 | - |
| 4062 |  Game Coin GMEX | US$0,0004349 | -0,55% | -3,73% | - | US$50.141,27 | - |
| 4063 |  ISKRA Token ISK | US$0,2671 | 3,02% | 3,33% | - | US$50.196,57 | - |
| 4064 |  Cherry Network CHER | US$0,01244 | -7,17% | -8,68% | - | US$50.073,63 | - |
| 4065 |  Egoras Credit EGC | US$11,77 | -11,85% | 36,34% | - | US$49.871,92 | - |
| 4066 |  Internet Money IM | US$0,00000005313 | 15,55% | -24,84% | - | US$49.997,16 | - |
| 4067 |  GameStop tokenized stock FTX GME | US$17,39 | 4,87% | -6,55% | - | US$48.043,15 | - |
| 4068 |  Black Phoenix BPX | US$0,00008672 | 0,16% | -24,04% | - | US$49.597,61 | - |
| 4069 |  Marvelous NFTs (Bad Days) MNFT | US$0,004519 | 6,61% | 25,68% | - | US$49.648,46 | - |
| 4070 |  Alaya ATP | US$0,09490 | 10,64% | 21,27% | - | US$49.504,17 | - |
| 4071 |  LIF3 LIF3 | US$0,03256 | 6,03% | 19,98% | - | US$49.676,94 | - |
| 4072 |  MyOwnItem MOI | US$0,01914 | 15,57% | 248,03% | - | US$50.133,57 | - |
| 4073 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,42% | 0,56% | - | US$49.601,99 | - |
| 4074 |  Hedge USD USH | US$0,9903 | 0,00% | 0,80% | - | US$51.375,07 | - |
| 4075 |  Finance AI FINANCEAI | US$0,0001590 | 11,02% | 24,37% | - | US$49.313,36 | - |
| 4076 |  PathDAO PATH | US$0,008336 | 1,05% | 3,87% | - | US$49.206,38 | - |
| 4077 |  WaykiChain Governance Coin WGRT | US$0,001597 | 1,61% | 7,31% | - | US$49.556,18 | - |
| 4078 |  Ltradex LTEX | US$0,00000001278 | 10,68% | -15,91% | - | US$50.458,32 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.