Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3827 |  Ten Best Coins TBC | US$2.708,40 | 2,82% | 22,66% | - | US$73.792,60 | - |
| 3828 |  Open Rights Exchange ORE | US$0,007063 | 0,65% | 0,19% | - | US$79.033,34 | - |
| 3829 |  CyOp Protocol CYOP | US$0,00000002227 | 4,69% | 24,44% | - | US$73.249,17 | - |
| 3830 |  EQIFI EQX | US$0,008838 | -1,08% | 5,68% | - | US$73.276,11 | - |
| 3831 |  AssangeDAO JUSTICE | US$0,00005070 | 2,88% | 8,62% | - | US$73.562,30 | - |
| 3832 |  KridaFans KRIDA | US$0,01009 | -3,39% | -3,21% | - | US$72.710,94 | - |
| 3833 |  BabyDoge ETH BABYDOGE | US$0,000000004737 | 1,30% | 10,35% | - | US$72.457,32 | - |
| 3834 |  NVIDIA tokenized stock FTX NVDA | US$238,52 | 8,46% | 6,91% | - | US$69.899,65 | - |
| 3835 |  TFS Token TFS | US$0,004820 | -3,72% | 1,81% | - | US$72.520,29 | - |
| 3836 |  Value Liquidity VALUE | US$0,1964 | -1,23% | 7,78% | - | US$70.532,20 | - |
| 3837 |  THORWallet DEX TGT | US$0,009755 | 1,93% | 5,48% | - | US$72.260,31 | - |
| 3838 |  NitroShiba NISHIB | US$0,001392 | 49,18% | 88,59% | - | US$72.105,77 | - |
| 3839 |  ZakumiFi ZAFI | US$0,1513 | -1,50% | -17,43% | - | US$72.030,77 | - |
| 3840 |  Smile Coin SMILE | US$0,00005222 | -42,21% | -47,36% | - | US$70.961,50 | - |
| 3841 |  Pylon Eco Token PETN | US$0,1948 | 0,62% | -0,17% | - | US$71.758,58 | - |
| 3842 |  Airtnt AIRTNT | US$0,0007306 | -7,40% | -5,36% | - | US$71.555,87 | - |
| 3843 |  QiSwap QI | US$0,01421 | 4,56% | 5,30% | - | US$71.685,09 | - |
| 3844 |  Exen Coin EXEN | US$0,8639 | -3,82% | -3,36% | - | US$71.508,60 | - |
| 3845 |  Waifu WAIFU | US$0,004789 | 6,98% | 34,99% | - | US$71.641,81 | - |
| 3846 |  THORSwap THOR | US$0,1958 | -3,09% | 13,21% | - | US$70.650,26 | - |
| 3847 |  Whole Earth Coin WEC | US$0,05088 | -0,22% | -13,14% | - | US$69.955,07 | - |
| 3848 |  Compound Uni CUNI | US$0,1205 | 0,12% | 3,40% | - | US$70.585,28 | - |
| 3849 |  DeHealth DHLT | US$0,002544 | 2,81% | -3,58% | - | US$70.248,10 | - |
| 3850 |  PinkSale PINKSALE | US$191,07 | 5,09% | 14,60% | - | US$70.072,63 | - |
| 3851 |  Animal Farm Pigs AFP | US$60,84 | 0,11% | 4,44% | - | US$70.122,64 | - |
| 3852 |  NftyPlay POLO | US$0,0002390 | 9,77% | 20,60% | - | US$69.605,46 | - |
| 3853 |  xExchange MEX | US$0,000009346 | 0,52% | -11,46% | - | US$69.607,37 | - |
| 3854 |  X Protocol POT | US$0,01101 | -1,50% | 1,83% | - | US$69.445,07 | - |
| 3855 |  Dives Defi DDF | US$378,23 | 7,27% | 10,60% | - | US$69.285,48 | - |
| 3856 |  Artmeta MART | US$0,005956 | 4,96% | 14,32% | - | US$69.124,99 | - |
| 3857 |  LynKey LYNK | US$0,001132 | -16,62% | -37,26% | - | US$68.955,67 | - |
| 3858 |  ZED Token ZED | US$0,02354 | -0,11% | 7,74% | - | US$68.829,73 | - |
| 3859 |  Biconomy Exchange Token BIT | US$0,000006214 | -0,04% | -1,98% | - | US$68.788,00 | - |
| 3860 |  Cloudname CNAME | US$0,0007152 | 1,09% | 10,27% | - | US$68.677,33 | - |
| 3861 |  LunchDAO LUNCH | US$0,0001332 | 2,38% | 11,13% | - | US$69.061,42 | - |
| 3862 |  MoonStarter MNST | US$0,007632 | 6,28% | 20,09% | - | US$68.160,54 | - |
| 3863 |  ARTi Project ARTI | US$0,004299 | -3,97% | -38,14% | - | US$68.635,02 | - |
| 3864 |  AlgoBlocks ALGOBLK | US$0,006595 | -0,33% | -2,44% | - | US$67.910,08 | - |
| 3865 |  Trivians TRIVIA | US$0,003368 | 5,87% | 6,88% | - | US$68.061,43 | - |
| 3866 |  Kishimoto KISHIMOTO | US$0,00003306 | -16,74% | 15,69% | - | US$67.411,44 | - |
| 3867 |  Good Dog HEEL | US$0,7885 | -15,83% | -23,44% | - | US$67.667,96 | - |
| 3868 |  Buff Doge Coin DOGECOIN | US$0,000000001518 | 6,36% | 21,06% | - | US$67.454,14 | - |
| 3869 |  Ref Finance REF | US$0,1273 | 1,68% | 11,13% | - | US$66.768,54 | - |
| 3870 |  Ecoreal Estate ECOREAL | US$0,1514 | 4,99% | 5,20% | - | US$66.702,24 | - |
| 3871 |  Beefy Escrowed Fantom BEFTM | US$0,3221 | 2,29% | 18,06% | - | US$66.425,13 | - |
| 3872 |  Txbit Token TXBIT | US$0,001222 | 13,28% | 23,54% | - | US$66.471,78 | - |
| 3873 |  Teddy Doge Teddy V2 | US$0,000000002220 | 21,54% | 332,03% | - | US$66.214,18 | - |
| 3874 |  GAMER GMR | US$0,01377 | 21,94% | 54,33% | - | US$65.950,68 | - |
| 3875 |  Catcoin BSC CAT | US$0,000000000002 | -10,78% | 0,00% | - | US$66.259,78 | - |
| 3876 |  Travel Coin TCOIN | US$0,007078 | 0,48% | 9,87% | - | US$67.953,39 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.