Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3929 |  EDDASwap EDDA | US$80,26 | 0,56% | 12,14% | - | US$60.986,87 | - |
| 3930 |  DeCredit CDTC | US$0,001346 | 4,18% | 2,74% | - | US$61.111,74 | - |
| 3931 |  MarsRise MARSRISE | US$0,000000000799 | 6,58% | 15,44% | - | US$61.853,08 | - |
| 3932 |  Kingdom Karnage KKT | US$0,0006880 | 5,99% | 10,96% | - | US$60.617,22 | - |
| 3933 |  Alium Finance ALM | US$0,005932 | 2,99% | 7,25% | - | US$61.509,35 | - |
| 3934 |  Golden Token GOLD | US$0,007460 | -6,06% | 7,78% | - | US$60.481,80 | - |
| 3935 |  Mecha Morphing MAPE | US$0,01393 | 0,11% | -1,93% | - | US$60.517,44 | - |
| 3936 |  Saddle SDL | US$0,01176 | -0,48% | 15,28% | - | US$60.628,84 | - |
| 3937 |  Shita-kiri Suzume SUZUME | US$0,000002232 | 4,18% | -0,86% | - | US$59.900,66 | - |
| 3938 |  Secretum SER | US$0,002507 | -5,63% | -11,83% | - | US$59.965,36 | - |
| 3939 |  Ginoa GINOA | US$0,1807 | -5,74% | -7,52% | - | US$59.794,70 | - |
| 3940 |  Duckereum DUCKER | US$0,003620 | -8,13% | -12,60% | - | US$59.908,17 | - |
| 3941 |  RamenSwap RAMEN | US$0,002857 | 3,10% | 9,27% | - | US$60.219,78 | - |
| 3942 |  Sigil Finance SIGIL | US$0,0009834 | 5,86% | 0,00% | - | US$59.657,82 | - |
| 3943 |  ExchangeCoin EXCC | US$0,004517 | 7,17% | 6,93% | - | US$59.648,65 | - |
| 3944 |  NOWAI $NOWAI | US$0,0002296 | 4,45% | 0,00% | - | US$59.849,34 | - |
| 3945 |  Rebel Bots RBLS | US$0,1314 | -1,40% | 7,91% | - | US$59.553,52 | - |
| 3946 |  Your Future Exchange YFX | US$0,06141 | -10,59% | -23,24% | - | US$59.044,73 | - |
| 3947 |  Decred-Next DCRN | US$0,3367 | -4,26% | -3,15% | - | US$58.975,95 | - |
| 3948 |  CryptoBank CBANK | US$0,0008626 | -2,29% | 1,49% | - | US$59.749,80 | - |
| 3949 |  Old Bitcoin BC | US$0,02012 | -5,24% | -34,94% | - | US$58.954,47 | - |
| 3950 |  BuildUp BUP | US$0,01417 | 0,69% | 13,73% | - | US$58.727,58 | - |
| 3951 |  Traders coin TRDC | US$0,0004205 | 8,05% | 14,92% | - | US$61.741,22 | - |
| 3952 |  ThorFi THOR | US$0,2291 | 1,22% | 3,85% | - | US$59.029,56 | - |
| 3953 |  Savant AI SAVANTAI | US$0,0006492 | -7,37% | -68,32% | - | US$64.128,83 | - |
| 3954 |  Saber SBR | US$0,001071 | -0,92% | 6,50% | - | US$58.840,86 | - |
| 3955 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006029 | 5,40% | 13,72% | - | US$58.971,45 | - |
| 3956 |  Meter Stable MTR | US$0,8507 | 2,71% | 10,37% | - | US$58.951,98 | - |
| 3957 |  Redluna REDLUNA | US$0,0000001358 | 413,05% | -34,73% | - | US$58.454,47 | - |
| 3958 |  Monfter MON | US$0,001554 | -1,96% | 12,68% | - | US$59.699,37 | - |
| 3959 |  Based AI BAI | US$0,000000000342 | 17,34% | -59,45% | - | US$58.321,04 | - |
| 3960 |  Shibarium DAO SHIBDAO | US$0,002150 | -28,75% | -18,39% | - | US$58.138,37 | - |
| 3961 |  Filda FILDA | US$0,002234 | 2,01% | 2,07% | - | US$58.720,48 | - |
| 3962 |  Gravitationally Bound AURA GRAVIAURA | US$3,55 | 0,54% | 11,89% | - | US$58.126,67 | - |
| 3963 |  ECOx ECOX | US$0,9023 | 0,55% | 3,37% | - | US$59.580,47 | - |
| 3964 |  Lien LIEN | US$0,5869 | 3,78% | 13,22% | - | US$58.046,03 | - |
| 3965 |  Okuru XOT | US$29,04 | 0,95% | 9,89% | - | US$58.259,90 | - |
| 3966 |  NFTMart Token NMT | US$0,004584 | -0,68% | -25,90% | - | US$56.855,34 | - |
| 3967 |  OneRing RING | US$0,03386 | -7,91% | 14,08% | - | US$56.920,83 | - |
| 3968 |  CLever Token CLEV | US$16,89 | 7,96% | 2,86% | - | US$57.685,02 | - |
| 3969 |  Black Token BLACK | US$0,0005773 | 4,95% | -10,12% | - | US$57.802,52 | - |
| 3970 |  Earncraft PLOT | US$0,0004709 | 1,01% | -2,69% | - | US$60.356,31 | - |
| 3971 |  YIN Finance YIN | US$0,02702 | -1,03% | -6,16% | - | US$57.675,36 | - |
| 3972 |  Altrucoin ALTRU | US$0,3143 | 4,13% | 12,67% | - | US$56.990,68 | - |
| 3973 |  First Ever NFT FEN | US$0,0000004630 | -3,90% | -14,42% | - | US$57.235,29 | - |
| 3974 |  April APRIL | US$0,06147 | -0,91% | 33,19% | - | US$57.295,56 | - |
| 3975 |  Diversified Staked Ethereum Index DSETH | US$1.693,25 | 1,21% | 16,72% | - | US$57.179,11 | - |
| 3976 |  Fame MMA FAME | US$0,001903 | 4,26% | 0,98% | - | US$57.229,17 | - |
| 3977 |  BSC TOOLS TOOLS | US$0,009879 | 1,09% | 6,64% | - | US$56.699,03 | - |
| 3978 |  Apple Tokenized Stock Defichain DAAPL | US$109,95 | 3,39% | 7,62% | - | US$56.880,86 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.