Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3877 |  MongolNFT Coin MNFT | US$0,00001997 | -11,78% | 63,54% | - | US$66.023,10 | - |
| 3878 |  Metaverse Face MEFA | US$0,0001272 | -3,34% | 25,16% | - | US$66.309,62 | - |
| 3879 |  Gamma GAMMA | US$0,1625 | 3,93% | 33,32% | - | US$66.631,35 | - |
| 3880 |  Made In Real Life MIRL | US$0,0007580 | -1,48% | -27,04% | - | US$68.096,35 | - |
| 3881 |  Betterment Digital BEMD | US$0,0001335 | 18,71% | 64,77% | - | US$65.965,66 | - |
| 3882 |  Wiki Cat WKC | US$0,00000001105 | 12,79% | -28,89% | - | US$63.624,27 | - |
| 3883 |  LEDGIS LED | US$0,03246 | -0,85% | -7,86% | - | US$65.158,99 | - |
| 3884 |  HurricaneSwap Token HCT | US$0,0003521 | -0,19% | 18,77% | - | US$65.152,69 | - |
| 3885 |  Busy DAO BUSY | US$0,002180 | 2,66% | 3,98% | - | US$64.696,46 | - |
| 3886 |  Facebook tokenized stock Bittrex FB | US$192,32 | 7,90% | 9,67% | - | US$62.340,42 | - |
| 3887 |  XSwap Treasure XTT | US$0,001047 | -0,92% | 6,43% | - | US$64.445,65 | - |
| 3888 |  TokenBot TKB | US$0,001345 | 6,02% | -0,06% | - | US$65.278,36 | - |
| 3889 |  CashZone CASHZ | US$0,0003815 | -2,11% | 6,99% | - | US$64.222,39 | - |
| 3890 |  SonarWatch SONAR | US$0,004840 | 0,56% | 0,38% | - | US$64.273,79 | - |
| 3891 |  Angry Bulls Club ABC | US$0,1202 | 0,00% | 0,00% | - | US$63.879,27 | - |
| 3893 |  inheritance Art IAI | US$0,8928 | 10,73% | 93,20% | - | US$63.963,52 | - |
| 3894 |  Tomb Shares TSHARE | US$77,74 | -0,58% | 11,08% | - | US$63.760,70 | - |
| 3895 |  MarketMove MOVE | US$0,000008167 | -2,31% | 0,42% | - | US$63.977,06 | - |
| 3896 |  XIDR XIDR | US$0,00006518 | 0,75% | 1,38% | - | US$63.612,06 | - |
| 3897 |  QUARTZ QUARTZ | US$0,3782 | 3,43% | 11,92% | - | US$63.184,59 | - |
| 3898 |  Perion PERC | US$0,1972 | 4,00% | 6,98% | - | US$62.849,63 | - |
| 3899 |  Infinite Launch ILA | US$0,002904 | 0,84% | 12,60% | - | US$63.158,95 | - |
| 3900 |  Vee Finance VEE | US$0,0001534 | 7,45% | 5,48% | - | US$63.969,94 | - |
| 3901 |  Microtuber MCT | US$0,001195 | 1,63% | -1,99% | - | US$61.603,77 | - |
| 3902 |  YieldFarming Index YFX | US$0,9384 | 0,00% | 0,00% | - | US$63.037,68 | - |
| 3903 |  Griffin Art Ecosystem GART | US$0,000001164 | -5,23% | -29,03% | - | US$63.517,50 | - |
| 3904 |  Piggy Finance PIGGY | US$0,0002616 | -1,30% | -19,52% | - | US$62.386,75 | - |
| 3905 |  OnX Finance ONX | US$0,05850 | 0,16% | 0,02% | - | US$62.967,01 | - |
| 3906 |  Dynex DNX | US$0,07864 | 0,53% | -5,28% | - | US$65.838,00 | - |
| 3907 |  UniWorld UNW | US$0,0005926 | -20,52% | -22,17% | - | US$62.574,91 | - |
| 3908 |  Cap CAP | US$220,32 | 15,42% | 27,32% | - | US$62.613,63 | - |
| 3909 |  TOM Finance TOM | US$11,61 | -9,79% | -10,59% | - | US$62.312,54 | - |
| 3910 |  The Forbidden Forest FORESTPLUS | US$0,004141 | -0,88% | 6,73% | - | US$62.029,49 | - |
| 3911 |  BPEGd BPEG | US$0,01267 | -13,91% | -56,78% | - | US$62.188,09 | - |
| 3912 |  HALO network HO | US$0,3414 | -1,26% | -14,85% | - | US$62.065,36 | - |
| 3914 |  H3RO3S H3RO3S | US$0,001538 | -1,19% | 15,07% | - | US$61.924,14 | - |
| 3915 |  India Coin XINDIA | US$0,0000001262 | -5,82% | -6,27% | - | US$65.246,87 | - |
| 3916 |  PornVerse PVERSE | US$0,0007239 | 6,64% | 16,18% | - | US$64.375,74 | - |
| 3917 |  BambooDeFi BAMBOO | US$0,02409 | 6,71% | 21,37% | - | US$61.706,60 | - |
| 3918 |  Marvin Inu MARVIN | US$0,000002836 | 1,63% | 34,02% | - | US$61.679,71 | - |
| 3919 |  Maximus BASE BASE | US$0,08406 | 3,26% | 17,76% | - | US$61.619,65 | - |
| 3920 |  Pacific PAF | US$0,0004275 | -2,09% | -12,16% | - | US$61.501,63 | - |
| 3921 |  Great Bounty Dealer GBD | US$0,002508 | -0,12% | 0,26% | - | US$61.464,57 | - |
| 3922 |  My Crypto Heroes MCHC | US$0,09043 | 2,30% | 11,70% | - | US$61.730,90 | - |
| 3923 |  Avatara NOX | US$0,3405 | 0,00% | 4,17% | - | US$61.100,28 | - |
| 3924 |  ROND ROND | US$0,008071 | -3,05% | 160,52% | - | US$61.185,09 | - |
| 3925 |  LUXY LUXY | US$0,01593 | -0,23% | 1,03% | - | US$61.087,33 | - |
| 3926 |  Kuma Inu KUMA | US$0,00000001520 | 0,79% | 10,07% | - | US$61.330,33 | - |
| 3927 |  FanCoin® FNC | US$0,007105 | 3,87% | 40,45% | - | US$60.976,75 | - |
| 3928 |  Matrix Gpt Ai MAI | US$0,0005071 | -6,41% | -20,90% | - | US$60.993,03 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.