Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3625 |  SEOR Network SEOR | US$0,001454 | -5,15% | -11,72% | - | US$104.089 | - |
| 3626 |  WingRiders Governance Token WRT | US$0,1653 | 1,64% | -3,51% | - | US$103.920 | - |
| 3627 |  Nucleon XCFX | US$0,2963 | 5,79% | 76,15% | - | US$103.949 | - |
| 3628 |  wanUSDT WANUSDT | US$1,0000 | -0,05% | 0,00% | - | US$102.994 | - |
| 3629 |  Voxto Amplify VXT | US$0,01884 | -2,23% | -1,28% | - | US$103.349 | - |
| 3630 |  00 Token 00 | US$0,09521 | 3,39% | -8,12% | - | US$111.668 | - |
| 3631 |  Wrapped Centrifuge WCFG | US$0,3345 | 0,67% | 25,99% | - | US$111.968 | - |
| 3632 |  Hive Dollar HBD | US$0,9782 | 2,22% | 5,32% | - | US$105.220 | - |
| 3633 |  Ctomorrow Platform CTP | US$0,02546 | -2,13% | -5,51% | - | US$102.842 | - |
| 3634 |  Space Misfits SMCW | US$0,01401 | -0,31% | -1,36% | - | US$102.529 | - |
| 3635 |  PlayPad PPAD | US$0,003321 | -2,30% | 1,71% | - | US$103.154 | - |
| 3636 |  Rebuschain REBUS | US$0,02655 | -1,85% | -9,55% | - | US$102.656 | - |
| 3637 |  Kudoe KDOE | US$0,01388 | 0,48% | 15,72% | - | US$102.484 | - |
| 3638 |  DeHeroGame Amazing Token AMG | US$0,1055 | -0,65% | -4,75% | - | US$102.587 | - |
| 3639 |  Ethereans OS | US$5,83 | 11,35% | 33,07% | - | US$102.330 | - |
| 3640 |  B20 B20 | US$0,08952 | -0,55% | 6,14% | - | US$101.633 | - |
| 3641 |  El Dorado Exchange（Arbitrum） EDE | US$1,69 | -2,23% | -0,42% | - | US$104.813 | - |
| 3642 |  Maximus TRIO TRIO | US$0,08400 | 3,25% | 38,71% | - | US$102.056 | - |
| 3643 |  Relictum Pro GTN | US$0,0009811 | -4,36% | -8,22% | - | US$101.719 | - |
| 3644 |  Alchemist MIST | US$1,58 | 0,43% | 13,15% | - | US$102.454 | - |
| 3645 |  Castello Coin CAST | US$0,1041 | -0,27% | 0,35% | - | US$101.462 | - |
| 3646 |  Ferro FER | US$0,03082 | -0,07% | 6,32% | - | US$101.898 | - |
| 3647 |  iCrypto World ICW | US$0,01315 | -0,62% | 1,29% | - | US$101.893 | - |
| 3648 |  Unicly UNIC | US$4,27 | -0,97% | 6,44% | - | US$101.154 | - |
| 3649 |  Collie Inu COLLIE | US$0,000001111 | 5,32% | -0,81% | - | US$103.041 | - |
| 3650 |  Bitcoin Asia BTCA | US$0,0003248 | 1,83% | 0,22% | - | US$101.912 | - |
| 3651 |  CPUcoin CPU | US$0,03063 | 1,15% | 2,66% | - | US$100.217 | - |
| 3652 |  Freela FREL | US$0,0001944 | -0,16% | 0,22% | - | US$98.236,20 | - |
| 3653 |  CaliCoin CALI | US$0,01538 | -0,23% | 0,48% | - | US$99.903,99 | - |
| 3654 |  LunaChow LUCHOW | US$0,0000003168 | -5,09% | -22,06% | - | US$98.815,00 | - |
| 3655 |  Propel PEL | US$0,01293 | 11,06% | 61,96% | - | US$99.531,95 | - |
| 3656 |  Magpie MGP | US$0,009151 | -1,83% | 2,41% | - | US$98.858,99 | - |
| 3657 |  ordinex ORD | US$0,000003407 | -9,92% | 30,03% | - | US$101.000 | - |
| 3658 |  NEXTYPE NT | US$0,001934 | -0,47% | -2,62% | - | US$99.305,18 | - |
| 3659 |  UPFI Network UPS | US$0,0002008 | -0,47% | -0,13% | - | US$97.701,37 | - |
| 3660 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,45 | 2,24% | 34,89% | - | US$99.140,65 | - |
| 3661 |  Giftedhands GHD | US$0,00001877 | -1,16% | -10,54% | - | US$99.245,90 | - |
| 3662 |  POPKON POPK | US$0,006218 | 1,05% | -16,62% | - | US$98.049,59 | - |
| 3663 |  Trace Network Labs TRACE | US$0,02909 | 6,55% | -0,86% | - | US$98.883,93 | - |
| 3664 |  MRHB DeFi Network MRHB | US$0,006053 | -0,91% | -14,13% | - | US$99.620,96 | - |
| 3665 |  FODL Finance FODL | US$0,005817 | -0,33% | 29,29% | - | US$98.797,09 | - |
| 3666 |  Tiny Coin TINC | US$0,03005 | 5,07% | 14,85% | - | US$98.268,52 | - |
| 3667 |  Bitcoiva BCA | US$12,73 | -0,41% | 11,36% | - | US$98.015,49 | - |
| 3668 |  PLT PLT | US$0,07803 | -11,20% | -4,13% | - | US$97.646,06 | - |
| 3669 |  Zeptacoin ZPTC | US$0,02726 | 0,00% | 3,42% | - | US$97.591,38 | - |
| 3670 |  LIUX LIUX | US$0,0007494 | 9,47% | 21,77% | - | US$96.825,37 | - |
| 3671 |  Dali DALI | US$0,000000006301 | 8,10% | 10,56% | - | US$97.792,42 | - |
| 3672 |  FERMA SOSEDI FERMA | US$0,07969 | -2,65% | -13,61% | - | US$97.813,25 | - |
| 3673 |  MemePad MEPAD | US$0,003685 | -1,55% | 3,82% | - | US$97.748,27 | - |
| 3674 |  DaoVerse DVRS | US$0,0001041 | 0,78% | 4,01% | - | US$96.669,46 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.