Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3474 |  Centurion Invest CIX | US$0,01645 | 0,51% | -13,94% | - | US$138.828 | - |
| 3475 |  IAGON IAG | US$0,007039 | -2,68% | 11,54% | - | US$137.495 | - |
| 3476 |  Yieldification YDF | US$0,01584 | -0,56% | 7,11% | - | US$136.815 | - |
| 3477 |  Shera Tokens SHR | US$0,0000001509 | -16,35% | 5,40% | - | US$135.392 | - |
| 3478 |  MyToken MT | US$0,0001989 | -1,10% | 18,99% | - | US$137.023 | - |
| 3479 |  DeSpace Protocol DES | US$0,001473 | -0,50% | -6,03% | - | US$136.339 | - |
| 3480 |  METALANDZ $METAZ | US$0,00000002938 | 4,18% | 10,07% | - | US$136.455 | - |
| 3481 |  Dark Frontiers DARK | US$0,03172 | -0,59% | -5,18% | - | US$133.581 | - |
| 3482 |  Realfinance Network REFI | US$0,001349 | 0,48% | 3,34% | - | US$134.514 | - |
| 3483 |  Cardence CRDN | US$0,002677 | 0,77% | 14,69% | - | US$135.384 | - |
| 3484 |  COLLARSWAP COLLAR | US$0,0000001630 | -44,89% | -74,20% | - | US$141.286 | - |
| 3485 |  Minions INU MINION | US$0,000000000417 | -1,54% | 0,00% | - | US$134.782 | - |
| 3486 |  Stride STRD | US$0,7368 | 16,01% | 41,85% | - | US$133.893 | - |
| 3487 |  NAGA NGC | US$0,05349 | 0,00% | 20,47% | - | US$134.094 | - |
| 3488 |  Pollchain POLL | US$0,001430 | 4,11% | 12,02% | - | US$133.476 | - |
| 3489 |  Bikerush BRT | US$0,003163 | -0,68% | -13,36% | - | US$133.264 | - |
| 3490 |  NetZero NZERO | US$0,04019 | 37,58% | 44,56% | - | US$129.579 | - |
| 3491 |  Legion Network LGX | US$0,006454 | -2,60% | -2,76% | - | US$133.903 | - |
| 3492 |  Pollen PLN | US$0,004324 | 1,80% | -29,59% | - | US$131.463 | - |
| 3493 |  Coinbase tokenized stock FTX COIN | US$50,97 | -2,30% | 13,24% | - | US$135.630 | - |
| 3494 |  Darkness Dollar DUSD | US$0,7557 | 2,36% | -5,35% | - | US$135.630 | - |
| 3495 |  BNS Token BNS | US$0,0003952 | -1,80% | -9,07% | - | US$130.674 | - |
| 3496 |  Bitcamp BCM | US$0,02506 | -11,59% | 0,00% | - | US$130.212 | - |
| 3497 |  REVOLAND TOKEN REVO | US$0,03027 | -0,27% | 2,61% | - | US$129.954 | - |
| 3498 |  Medal of Honour MOH | US$0,06513 | -14,40% | -19,44% | - | US$129.103 | - |
| 3499 |  MOBLAND SYNR | US$0,002462 | -11,79% | -22,21% | - | US$130.765 | - |
| 3500 |  SINSO SINSO | US$0,7907 | -7,91% | -39,95% | - | US$129.051 | - |
| 3501 |  SafeSwap SSGTX | US$0,005304 | -5,95% | 156,85% | - | US$129.854 | - |
| 3502 |  Megatech MGT | US$0,001723 | 0,84% | -0,93% | - | US$128.737 | - |
| 3503 |  Neural AI NEURALAI | US$0,0004341 | 6,96% | 0,15% | - | US$128.580 | - |
| 3504 |  Wrapped IoTeX WIOTX | US$0,02415 | 1,08% | 10,67% | - | US$132.275 | - |
| 3505 |  Vault Hill City VHC | US$0,003846 | 1,22% | 3,65% | - | US$128.207 | - |
| 3506 |  Solidly SOLID | US$1,57 | -0,04% | -22,88% | - | US$128.406 | - |
| 3507 |  Nitro League NITRO | US$0,007893 | 2,73% | 6,53% | - | US$128.321 | - |
| 3508 |  Got Guaranteed GOTG | US$0,2034 | -1,18% | -24,71% | - | US$128.118 | - |
| 3509 |  CoolHash COOHA | US$0,1491 | -4,19% | 11,54% | - | US$126.846 | - |
| 3510 |  Blockasset BLOCK | US$0,07050 | 1,29% | 14,97% | - | US$127.523 | - |
| 3511 |  Lite USD LITE | US$5,73 | 6,48% | -1,16% | - | US$126.670 | - |
| 3512 |  UniDex UNIDX | US$6,45 | 7,15% | 19,53% | - | US$128.384 | - |
| 3513 |  TAKI TAKI | US$0,006120 | -4,83% | 0,30% | - | US$126.973 | - |
| 3514 |  RevolutionGames RVLNG | US$0,003156 | 29,95% | 2,13% | - | US$125.886 | - |
| 3515 |  BINGO BG | US$0,001070 | 6,31% | -8,20% | - | US$125.926 | - |
| 3516 |  Doubloon DBL | US$0,02803 | 11,28% | 11,90% | - | US$126.363 | - |
| 3517 |  PayNet Coin PAYN | US$0,1127 | 0,29% | 1,57% | - | US$125.039 | - |
| 3518 |  Drive Crypto DRIVECRYPTO | US$0,01487 | 65,88% | 139,84% | - | US$126.988 | - |
| 3519 |  Zeniq ZENIQ | US$0,04936 | 0,67% | 2,02% | - | US$124.928 | - |
| 3520 |  Metavault DAO MVD | US$4,85 | 7,41% | 19,02% | - | US$124.402 | - |
| 3521 |  Sienna (ERC20) wSIENNA | US$0,5502 | 4,85% | 8,95% | - | US$128.455 | - |
| 3522 |  Thoreum V3 THOREUM | US$7,63 | 6,48% | 25,22% | - | US$122.994 | - |
| 3523 |  Neoxa NEOX | US$0,0008282 | -0,79% | -4,21% | - | US$122.231 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.