Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3423 |  Liquid Finance LIQD | US$1.371,97 | 18,26% | 29,73% | - | US$153.023 | - |
| 3424 |  VIXCO VIX | US$0,01813 | -0,34% | 5,70% | - | US$157.466 | - |
| 3425 |  Atlas FC Fan Token ATLAS | US$1,25 | 2,34% | 9,88% | - | US$152.562 | - |
| 3426 |  IX Token IXT | US$0,6243 | 2,08% | 8,88% | - | US$152.884 | - |
| 3427 |  Zyro ZYRO | US$0,007067 | -0,25% | 17,55% | - | US$162.833 | - |
| 3428 |  Club Santos Laguna Fan Token SAN | US$1,27 | 2,25% | 11,01% | - | US$151.583 | - |
| 3429 |  Maia MAIA | US$18,47 | 0,43% | 20,46% | - | US$151.361 | - |
| 3430 |  REV3AL REV3L | US$0,004421 | -1,97% | -3,62% | - | US$152.119 | - |
| 3431 |  Zamzam ZAMZAM | US$0,00006365 | 3,19% | 2,05% | - | US$149.046 | - |
| 3432 |  Kujira KUJI | US$0,4779 | -4,06% | 10,28% | - | US$149.838 | - |
| 3433 |  holoride RIDE | US$0,04464 | 1,03% | 9,63% | - | US$149.978 | - |
| 3434 |  PL^Gnet PLUG | US$0,001413 | 3,64% | 7,04% | - | US$148.614 | - |
| 3435 |  3QT 3QT | US$0,00003713 | 1,21% | -2,75% | - | US$152.524 | - |
| 3436 |  Battle of Guardians BGS | US$0,0009711 | 1,73% | 10,48% | - | US$149.108 | - |
| 3438 |  Combo COMB | US$0,0005532 | -0,16% | 0,22% | - | US$148.295 | - |
| 3439 |  Wrapped Huobi Token WHT | US$4,08 | 2,48% | 2,68% | - | US$150.036 | - |
| 3440 |  Protocon PEN | US$0,04178 | -0,28% | 8,11% | - | US$148.070 | - |
| 3441 |  Zamio ZAM | US$0,002631 | -2,55% | 5,41% | - | US$147.672 | - |
| 3442 |  hiMEEBITS HIMEEBITS | US$0,005255 | 0,92% | 12,35% | - | US$147.739 | - |
| 3443 |  CZRED CZR | US$4,20 | 3,93% | 35,54% | - | US$150.563 | - |
| 3444 |  EdenLoop ELT | US$0,05701 | 2,05% | -3,34% | - | US$146.109 | - |
| 3445 |  MM Finance (Cronos) MMF | US$0,01099 | 1,68% | 0,43% | - | US$146.491 | - |
| 3446 |  EnterDAO ENTR | US$0,01116 | -1,20% | -9,02% | - | US$146.429 | - |
| 3447 |  CATCOIN CATS | US$0,000000001148 | 7,62% | 10,06% | - | US$145.632 | - |
| 3448 |  NDB NDB | US$0,01807 | 1,72% | -39,94% | - | US$143.797 | - |
| 3449 |  Kingaru KRU | US$0,4251 | 8,48% | 41,57% | - | US$144.575 | - |
| 3450 |  Jet Protocol JET | US$0,01114 | -6,51% | -21,81% | - | US$143.787 | - |
| 3451 |  Sakai Vault SAKAI | US$0,4713 | 6,58% | 0,00% | - | US$144.038 | - |
| 3452 |  Proof Of Liquidity POL | US$0,01413 | -7,14% | -7,27% | - | US$141.828 | - |
| 3453 |  Elephant Money ELEPHANT | US$0,0000001275 | 3,38% | 7,01% | - | US$143.941 | - |
| 3454 |  Ryoshis Vision RYOSHI | US$0,000000007932 | -19,11% | -23,92% | - | US$143.241 | - |
| 3455 |  Minted MTD | US$0,2305 | -0,56% | 2,01% | - | US$142.851 | - |
| 3456 |  Minds MINDS | US$0,08886 | 0,68% | -0,27% | - | US$142.674 | - |
| 3457 |  Mineral MNR | US$0,001317 | -3,18% | -10,97% | - | US$140.756 | - |
| 3458 |  hiSAND33 HISAND33 | US$0,02622 | -9,06% | -3,01% | - | US$140.859 | - |
| 3459 |  Tune.FM JAM | US$0,0002145 | 0,07% | -1,08% | - | US$142.210 | - |
| 3460 |  Nexum NEXM | US$0,05937 | 72,14% | 27,77% | - | US$143.380 | - |
| 3461 |  KittyCake KCAKE | US$0,0000008462 | 0,03% | 0,01% | - | US$141.429 | - |
| 3462 |  Gera Coin GERA | US$0,00004217 | -0,86% | -10,09% | - | US$140.325 | - |
| 3463 |  AmazingTeamDAO AMAZINGTEAM | US$3,39 | -3,42% | 110,55% | - | US$138.634 | - |
| 3464 |  GOLCOIN GOLC | US$7,58 | -11,07% | -18,83% | - | US$144.797 | - |
| 3465 |  Alcazar ALCAZAR | US$0,001772 | -4,72% | -7,47% | - | US$144.941 | - |
| 3466 |  EarnGuild EARN | US$0,005607 | 1,00% | 1,07% | - | US$139.879 | - |
| 3467 |  Tupan TUPAN | US$0,01694 | 4,28% | 32,32% | - | US$139.716 | - |
| 3468 |  One Cash ONC | US$0,1065 | -12,48% | 15,17% | - | US$142.987 | - |
| 3469 |  hiMOONBIRDS HIMOONBIRDS | US$0,01881 | -3,35% | 41,54% | - | US$139.879 | - |
| 3470 |  OEC BTC BTCK | US$25.107,14 | 2,58% | 23,71% | - | US$139.274 | - |
| 3471 |  MegaWorld MEGA | US$0,1223 | 3,19% | 20,90% | - | US$138.114 | - |
| 3472 |  MyMetaTrader MMT | US$0,5274 | 2,31% | -5,59% | - | US$137.421 | - |
| 3473 |  Optimus OPT | US$0,000000000324 | 3,17% | 35,89% | - | US$138.563 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.