Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3575 |  I will poop it NFT SHIT | US$0,00000001177 | -0,13% | 3,02% | - | US$112.792 | - |
| 3576 |  Zambesigold ZGD | US$0,4891 | 2,14% | 7,96% | - | US$111.794 | - |
| 3577 |  Crypto Media Network CMN | US$0,4329 | -3,23% | 2,45% | - | US$117.031 | - |
| 3578 |  Shido SHIDO | US$0,00009930 | -0,32% | 20,17% | - | US$111.923 | - |
| 3579 |  WAM WAM | US$0,005110 | 5,58% | 1,58% | - | US$111.199 | - |
| 3580 |  Xtremcoin XTR | US$0,1002 | -0,16% | 0,22% | - | US$111.235 | - |
| 3581 |  GenomicDao G-Stroke PCSP | US$0,008173 | 0,27% | -5,47% | - | US$110.839 | - |
| 3582 |  hiSEALS HISEALS | US$0,01057 | -10,02% | 2,61% | - | US$110.370 | - |
| 3583 |  Abel finance ABEL | US$0,05398 | -3,34% | 1,82% | - | US$111.465 | - |
| 3584 |  Concentrator CTR | US$1,98 | 0,19% | 7,13% | - | US$110.629 | - |
| 3585 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004926 | 10,11% | 18,33% | - | US$110.524 | - |
| 3586 |  XRdoge XRDOGE | US$0,00002092 | 3,66% | 7,92% | - | US$111.482 | - |
| 3587 |  Spellfire SPELLFIRE | US$0,001244 | -1,66% | -2,20% | - | US$110.130 | - |
| 3588 |  Crafting Finance CRF | US$0,001086 | -1,32% | -2,21% | - | US$109.390 | - |
| 3589 |  Empower MPWR | US$0,3394 | -0,27% | 8,60% | - | US$108.896 | - |
| 3590 |  Bark BARK | US$0,0002965 | -42,66% | -64,42% | - | US$108.567 | - |
| 3591 |  Youclout YCT | US$0,0001059 | 2,96% | 16,99% | - | US$108.544 | - |
| 3592 |  Ordinal Chain ORCH | US$0,03144 | -18,02% | 91,77% | - | US$110.125 | - |
| 3593 |  Battle Infinity IBAT | US$0,001236 | 6,87% | 16,56% | - | US$108.521 | - |
| 3594 |  Railgun RAIL | US$0,5186 | 1,33% | 18,68% | - | US$107.548 | - |
| 3595 |  Malinka MLNK | US$0,0003644 | -6,61% | -17,05% | - | US$115.214 | - |
| 3596 |  JizzRocket JIZZ | US$0,00001551 | -11,01% | 53,57% | - | US$112.052 | - |
| 3597 |  Kyberdyne KBD | US$0,002079 | 0,39% | 5,42% | - | US$107.101 | - |
| 3598 |  MetaMUI MMUI | US$0,1691 | -1,19% | -1,56% | - | US$107.300 | - |
| 3599 |  FOREVER SHIBA 4SHIBA | US$0,00009684 | -26,94% | 21,61% | - | US$105.576 | - |
| 3600 |  ShibElon SHIBELON | US$0,0000008099 | 1,32% | 2,68% | - | US$106.029 | - |
| 3601 |  Pong Heroes PONG | US$0,007958 | 56,31% | 23,95% | - | US$106.884 | - |
| 3602 |  Tor Wallet TOR | US$0,1894 | 18,21% | 0,00% | - | US$106.811 | - |
| 3603 |  HoneyWood CONE | US$0,2010 | -1,05% | 5,48% | - | US$106.795 | - |
| 3604 |  IMOV IMT | US$0,008548 | 4,51% | -2,56% | - | US$105.547 | - |
| 3605 |  Falcon Swaps FALCONS | US$0,004798 | 9,11% | -3,54% | - | US$106.248 | - |
| 3606 |  XRUN XRUN | US$0,3211 | -0,41% | -0,61% | - | US$106.837 | - |
| 3607 |  Acadex Network ACDX | US$0,08184 | 1,32% | 10,85% | - | US$107.107 | - |
| 3608 |  uShark USHA | US$0,001353 | -43,90% | -78,08% | - | US$106.575 | - |
| 3609 |  Cheese (V2) CHEESE | US$0,00006644 | 5,37% | 14,66% | - | US$106.475 | - |
| 3610 |  CatCoin CATCOIN | US$0,000000000013 | -1,68% | -5,45% | - | US$106.631 | - |
| 3611 |  Sterling Finance STR | US$4,18 | 19,82% | -12,21% | - | US$106.101 | - |
| 3612 |  Little Rabbit (V2) LTRBT | US$0,000000003437 | 9,60% | 30,79% | - | US$105.299 | - |
| 3613 |  BighBull BIGB | US$0,001220 | -0,16% | -32,24% | - | US$107.829 | - |
| 3614 |  BlockNoteX BNOX | US$0,6020 | -0,23% | 0,05% | - | US$112.045 | - |
| 3615 |  Hoichi HOICHI | US$0,00001217 | -1,40% | -0,61% | - | US$105.641 | - |
| 3616 |  YOM YOM | US$0,03511 | -17,90% | 0,00% | - | US$107.334 | - |
| 3617 |  AMAUROT AMA | US$2,83 | -2,11% | -3,26% | - | US$105.448 | - |
| 3618 |  ProspectorCrane CRANE$ | US$0,01276 | -37,04% | -30,02% | - | US$109.569 | - |
| 3619 |  TrustFi Network TFI | US$0,03283 | 9,14% | 5,09% | - | US$104.936 | - |
| 3620 |  Uhive HVE2 | US$0,0004380 | -3,04% | -5,34% | - | US$104.795 | - |
| 3621 |  Scouthub HUB | US$0,007584 | 3,89% | -8,27% | - | US$104.544 | - |
| 3622 |  Shib Generating SHG | US$0,00002992 | 4,85% | 6,91% | - | US$108.915 | - |
| 3623 |  Liquid Driver LQDR | US$1,67 | 10,68% | 23,30% | - | US$105.124 | - |
| 3624 |  Enjinstarter EJS | US$0,003950 | 4,14% | 20,40% | - | US$104.539 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.