Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3524 |  Libra Protocol LBR | US$0,7149 | -10,56% | 0,00% | - | US$125.574 | - |
| 3525 |  Gas DAO GAS | US$0,000001571 | 2,90% | 18,51% | - | US$122.451 | - |
| 3526 |  Moon Rabbit AAA | US$0,000007970 | -0,96% | 5,79% | - | US$122.335 | - |
| 3527 |  Perseus Fintech PRS | US$0,07597 | -0,20% | 6,95% | - | US$120.463 | - |
| 3528 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03804 | 2,00% | -4,61% | - | US$121.856 | - |
| 3529 |  r/CryptoCurrency Moons MOON | US$0,2691 | 7,81% | 24,73% | - | US$121.907 | - |
| 3530 |  StorX Network SRX | US$0,01732 | -0,47% | -1,13% | - | US$120.711 | - |
| 3531 |  Arcade Kingdoms ACK | US$0,001259 | 25,80% | 30,19% | - | US$120.721 | - |
| 3532 |  Hermes Protocol HERMES | US$0,08469 | 4,56% | 23,36% | - | US$120.560 | - |
| 3533 |  ViCA Token VICA | US$0,02692 | -4,24% | 30,03% | - | US$121.202 | - |
| 3534 |  Pando PANDO | US$0,008206 | -4,04% | -5,21% | - | US$118.730 | - |
| 3535 |  Revuto REVU | US$0,02676 | -0,31% | 0,79% | - | US$120.172 | - |
| 3536 |  TwitFi TWT | US$0,0007188 | 24,89% | -32,14% | - | US$125.814 | - |
| 3537 |  Frz Solar System FRZSS | US$0,000000000740 | 97,65% | -78,03% | - | US$119.333 | - |
| 3538 |  TokenAsset NTB | US$0,1312 | 2,76% | 26,11% | - | US$119.715 | - |
| 3539 |  Megaton Finance MEGA | US$0,9088 | -41,86% | 0,00% | - | US$119.912 | - |
| 3540 |  Gym AI GYM AI | US$0,00007241 | 26,45% | -72,80% | - | US$119.465 | - |
| 3541 |  KISSAN KSN | US$0,4077 | -0,56% | 0,54% | - | US$119.499 | - |
| 3542 |  Nosana NOS | US$0,01707 | -5,64% | -6,68% | - | US$119.152 | - |
| 3543 |  OpenLive NFT OPV | US$0,1204 | 2,90% | -7,97% | - | US$120.169 | - |
| 3544 |  DAO Invest VEST | US$0,005846 | -10,30% | 3,13% | - | US$118.937 | - |
| 3545 |  CRIPCO IP3 | US$0,6346 | 2,17% | 0,00% | - | US$118.609 | - |
| 3546 |  ASSAPLAY ASSA | US$0,007019 | -0,05% | 0,15% | - | US$118.473 | - |
| 3547 |  BFK Warzone BFK | US$0,0006771 | 2,92% | -2,54% | - | US$123.445 | - |
| 3548 |  Veritise VTS | US$0,1752 | 0,08% | -0,32% | - | US$117.498 | - |
| 3549 |  OEC ETH ETHK | US$1.672,87 | 1,28% | 16,26% | - | US$118.284 | - |
| 3550 |  FIX00 FIX00 | US$0,01009 | 0,72% | -24,91% | - | US$117.395 | - |
| 3551 |  Torah Network VP | US$5,05 | -25,25% | -27,19% | - | US$118.069 | - |
| 3552 |  Edain EAI | US$0,03068 | 2,85% | 0,73% | - | US$119.382 | - |
| 3553 |  Wrapped WAN WWAN | US$0,2715 | 3,16% | 20,08% | - | US$119.057 | - |
| 3554 |  Poison Finance POI$ON | US$0,7516 | 38,92% | 54,97% | - | US$117.792 | - |
| 3555 |  Italian National Football Team Fan Token ITA | US$1,18 | 1,09% | 3,43% | - | US$117.044 | - |
| 3556 |  DinoLFG DINO | US$0,01417 | -3,43% | 14,17% | - | US$117.288 | - |
| 3557 |  AssetMantle MNTL | US$0,007871 | 13,96% | -13,96% | - | US$117.724 | - |
| 3558 |  Menzy MNZ | US$0,0002915 | -3,02% | -13,55% | - | US$117.078 | - |
| 3559 |  Euro Shiba Inu EShib | US$0,000000000002 | 9,56% | 17,37% | - | US$117.707 | - |
| 3560 |  Domani Protocol DEXTF | US$0,1266 | 15,80% | 17,34% | - | US$116.931 | - |
| 3561 |  Wrapped TAO WTAO | US$77,75 | -1,20% | 6,97% | - | US$116.541 | - |
| 3562 |  DR1VER DR1$ | US$0,01170 | 11,41% | 16,53% | - | US$122.963 | - |
| 3563 |  Delio DSP DSP | US$0,04015 | 3,51% | 11,23% | - | US$116.171 | - |
| 3564 |  VitaDAO VITA | US$1,41 | 4,54% | 12,67% | - | US$114.828 | - |
| 3565 |  WJEWEL WJEWEL | US$0,2085 | 0,67% | 3,47% | - | US$115.458 | - |
| 3567 |  VeUSD VEUSD | US$0,9992 | 0,29% | -0,11% | - | US$113.997 | - |
| 3568 |  Planet NFT PNFT | US$0,0006284 | -0,16% | -0,19% | - | US$114.318 | - |
| 3569 |  Satoshis Vision SATS | US$0,02570 | 7,10% | -43,34% | - | US$113.822 | - |
| 3570 |  Law Blocks LBT | US$0,1465 | -0,77% | -2,93% | - | US$113.532 | - |
| 3571 |  Olympus v1 OHM | US$57,70 | -2,78% | 6,74% | - | US$113.004 | - |
| 3572 |  YAY Games YAY | US$0,0002143 | 11,94% | -1,66% | - | US$113.908 | - |
| 3573 |  Silent Notary UBSN | US$0,00004644 | 1,81% | 17,13% | - | US$114.265 | - |
| 3574 |  Crypto International CRI | US$0,4329 | -0,66% | 3,35% | - | US$111.536 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.