Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3219 |  Stronger STRNGR | US$2,69 | -0,72% | 0,22% | - | US$228.657 | - |
| 3220 |  Gym Network GYMNET | US$0,03521 | 3,46% | 5,32% | - | US$230.782 | - |
| 3221 |  hiODBS HIODBS | US$0,009533 | 24,37% | 91,81% | - | US$229.008 | - |
| 3222 |  Cloak CLOAK | US$0,008195 | 5,28% | 12,70% | - | US$224.924 | - |
| 3223 |  Unidef U | US$0,0002535 | 5,09% | 18,06% | - | US$227.099 | - |
| 3224 |  ClearCryptos CCX | US$0,06615 | 0,73% | 15,06% | - | US$227.523 | - |
| 3225 |  JackPool.finance JFI | US$37,07 | -1,57% | 7,36% | - | US$225.705 | - |
| 3226 |  AstroX ATX | US$0,0002306 | -0,32% | 18,10% | - | US$226.199 | - |
| 3227 |  Synesis One SNS | US$0,007210 | 2,07% | 9,86% | - | US$225.359 | - |
| 3228 |  Changer CNG | US$0,09597 | 3,94% | 23,61% | - | US$225.415 | - |
| 3229 |  Lil Floki LILFLOKI | US$0,000000000676 | 7,01% | 13,34% | - | US$229.998 | - |
| 3230 |  Viva Classic (new) VIVA | US$0,000001292 | -4,70% | 13,61% | - | US$241.942 | - |
| 3231 |  Tigres Fan Token TIGRES | US$1,83 | -0,31% | 5,79% | - | US$222.195 | - |
| 3232 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,97% | 9,77% | - | US$220.456 | - |
| 3233 |  Childhoods End O | US$0,00003409 | -2,80% | 8,54% | - | US$219.610 | - |
| 3234 |  Animal Farm Dogs AFD | US$13,07 | 2,80% | 0,88% | - | US$219.589 | - |
| 3235 |  Smarty Pay SPY | US$0,001303 | 3,25% | 6,55% | - | US$219.282 | - |
| 3236 |  GemHUB GHUB | US$0,1877 | -4,95% | -5,86% | - | US$217.526 | - |
| 3237 |  hiMAYC HIMAYC | US$0,05097 | 9,37% | 83,02% | - | US$226.661 | - |
| 3238 |  Pixie PIX | US$0,001191 | -0,83% | 1,67% | - | US$216.137 | - |
| 3239 |  Morphex MPX | US$0,6603 | 7,86% | 8,59% | - | US$215.354 | - |
| 3240 |  Mover MOVER | US$0,1771 | -32,60% | 0,00% | - | US$214.454 | - |
| 3241 |  BOWL SHIBARIUM BOWL | US$0,001089 | 9,47% | -41,58% | - | US$215.244 | - |
| 3242 |  Shibarium Pad $SHIBP | US$0,2307 | -38,28% | -61,59% | - | US$214.626 | - |
| 3243 |  Realis Network LIS | US$0,01754 | 0,55% | -12,97% | - | US$212.569 | - |
| 3244 |  WiBX WBX | US$0,004190 | -1,54% | -1,97% | - | US$213.762 | - |
| 3245 |  JUNO JUNO | US$1,06 | 1,25% | 10,36% | - | US$211.747 | - |
| 3246 |  MetaFabric FABRIC | US$0,002098 | -0,43% | 15,95% | - | US$215.424 | - |
| 3247 |  CryptoMines ETERNAL | US$0,2021 | 4,17% | 11,63% | - | US$212.843 | - |
| 3248 |  BlueSparrow Token BlueSparrow | US$0,04827 | 5,69% | 9,89% | - | US$212.919 | - |
| 3249 |  Offshift (new) XFT | US$1,25 | -3,99% | 19,59% | - | US$202.373 | - |
| 3250 |  OmniaVerse OMNIA | US$0,0008476 | -3,65% | -8,31% | - | US$211.896 | - |
| 3251 |  Duel Network DUEL | US$0,02900 | -1,48% | 6,62% | - | US$211.715 | - |
| 3252 |  IceCream ICE | US$2,22 | 26,19% | 103,64% | - | US$209.960 | - |
| 3253 |  WATTTON WATT | US$0,04460 | -6,70% | -7,52% | - | US$213.075 | - |
| 3254 |  ADAX ADAX | US$0,006421 | -7,61% | 6,31% | - | US$211.187 | - |
| 3255 |  Robo Inu Finance RBIF | US$0,000000000150 | -8,56% | -9,69% | - | US$210.305 | - |
| 3256 |  Metaverser MTVT | US$0,008626 | 5,29% | 4,98% | - | US$208.569 | - |
| 3257 |  ABEY ABEY | US$0,3535 | 0,84% | -5,49% | - | US$209.989 | - |
| 3258 |  Betswap.gg BSGG | US$0,001337 | -1,27% | -16,41% | - | US$206.270 | - |
| 3259 |  NAOS Finance NAOS | US$0,01862 | 13,35% | 17,13% | - | US$208.351 | - |
| 3260 |  WiseAvax WISE | US$0,1310 | 1,34% | 16,28% | - | US$209.213 | - |
| 3261 |  MetamonkeyAi MMAI | US$0,0003692 | 3,33% | 17,34% | - | US$207.691 | - |
| 3262 |  BFG Token BFG | US$0,01721 | -0,07% | 8,57% | - | US$206.809 | - |
| 3263 |  Mechaverse MC | US$0,1313 | 2,44% | 40,37% | - | US$207.723 | - |
| 3264 |  VNX Gold VNXAU | US$61,58 | 0,11% | 5,00% | - | US$208.289 | - |
| 3265 |  Numitor NUMI | US$0,09630 | -4,78% | 16,37% | - | US$205.641 | - |
| 3266 |  Conic Finance CNC | US$6,21 | 4,79% | 12,05% | - | US$206.623 | - |
| 3267 |  Galeon GALEON | US$0,01955 | 7,29% | 15,23% | - | US$206.555 | - |
| 3268 |  Yearn Classic Finance EARN | US$1,00 | 4,12% | 2,17% | - | US$208.399 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.