Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3069 |  Medieval Empires MEE | US$0,01276 | -1,74% | 2,77% | - | US$378.477 | - |
| 3070 |  Hamachi Finance HAMI | US$0,0004812 | 50,92% | 154,94% | - | US$359.543 | - |
| 3071 |  Business Platform Tomato Coin BPTC | US$0,02355 | -5,00% | -20,49% | - | US$360.333 | - |
| 3072 |  Thales THALES | US$0,6154 | -1,65% | 7,33% | - | US$363.474 | - |
| 3073 |  Metaverse VR MEVR | US$0,03602 | -10,01% | 37,01% | - | US$359.526 | - |
| 3074 |  Venus XRP vXRP | US$0,007414 | 1,52% | -1,64% | - | US$359.713 | - |
| 3075 |  Paypolitan Token EPAN | US$0,01088 | 0,03% | 6,50% | - | US$357.687 | - |
| 3076 |  Jade Protocol JADE | US$12,49 | -0,29% | -0,58% | - | US$357.527 | - |
| 3077 |  D3D Social D3D | US$0,1381 | 1,09% | -0,11% | - | US$353.665 | - |
| 3078 |  Metano METANO | US$0,0005131 | -0,04% | 22,35% | - | US$356.223 | - |
| 3079 |  Trillant TRI | US$0,0004109 | 0,08% | -10,48% | - | US$353.314 | - |
| 3080 |  FLEX FLEX | US$1,57 | -11,93% | -2,53% | - | US$348.518 | - |
| 3081 |  XAI Silo Finance XAI | US$0,9876 | -1,26% | -0,97% | - | US$349.729 | - |
| 3082 |  HashBit BlockChain HBIT | US$0,00002152 | 12,58% | 14,37% | - | US$364.791 | - |
| 3083 |  Divergence DIVER | US$0,008243 | -2,13% | -0,98% | - | US$347.584 | - |
| 3084 |  Drunk Robots METAL | US$0,001454 | 61,21% | 62,40% | - | US$341.420 | - |
| 3085 |  TAP FANTASY TAP | US$0,004209 | -1,06% | -4,88% | - | US$344.685 | - |
| 3086 |  ArbiRoul Casino Chip ROUL | US$0,01133 | 26,33% | 77,79% | - | US$343.219 | - |
| 3087 |  CORE ID CID | US$0,009370 | -21,81% | 0,00% | - | US$340.909 | - |
| 3088 |  Mobipad MBP | US$0,01725 | 1,64% | -3,94% | - | US$334.701 | - |
| 3089 |  BAO BAO | US$0,000000000027 | 33,45% | 48,73% | - | US$343.277 | - |
| 3090 |  DefiDollar DUSD | US$0,9604 | -5,00% | 2,01% | - | US$330.609 | - |
| 3091 |  fanC FANC | US$0,07226 | -5,32% | -25,37% | - | US$342.135 | - |
| 3092 |  XELS XELS | US$0,5672 | -0,12% | 8,66% | - | US$342.912 | - |
| 3093 |  Fileshare Platform FSC | US$1,84 | -0,09% | 2,76% | - | US$340.309 | - |
| 3094 |  Freedom God Dao FGD | US$0,5591 | 4,91% | 6,36% | - | US$339.611 | - |
| 3095 |  Brise Paradise PRDS | US$0,0002289 | 4,50% | 3,40% | - | US$339.199 | - |
| 3096 |  Gridex GDX | US$0,8451 | 157,99% | 0,00% | - | US$333.546 | - |
| 3097 |  Next Generation Network NGN | US$1,05 | 2,18% | 77,01% | - | US$351.559 | - |
| 3098 |  X Social Network X-AI | US$0,001583 | 17,75% | -33,11% | - | US$332.990 | - |
| 3099 |  Wrapped Moonriver WMOVR | US$8,59 | 7,09% | 10,27% | - | US$328.677 | - |
| 3100 |  MixTrust MXT | US$0,001167 | -7,78% | -7,37% | - | US$332.494 | - |
| 3101 |  Tail Finance TAIL | US$0,000000002016 | 0,00% | 0,00% | - | US$335.236 | - |
| 3102 |  RakeIn RAKE | US$0,006162 | 0,00% | 0,00% | - | US$329.873 | - |
| 3103 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,11% | -0,51% | - | US$329.741 | - |
| 3104 |  RankerDAO RANKER | US$0,004150 | 0,83% | -4,19% | - | US$329.193 | - |
| 3105 |  Avalaunch XAVA | US$0,3969 | 4,79% | 28,93% | - | US$323.483 | - |
| 3106 |  Stake DAO CRV SDCRV | US$0,8994 | 1,08% | 7,93% | - | US$327.177 | - |
| 3107 |  MicroStrategy tokenized stock FTX MSTR | US$193,84 | 4,42% | 19,65% | - | US$326.558 | - |
| 3108 |  CNHC CNHC | US$0,1444 | -0,09% | 1,54% | - | US$324.073 | - |
| 3109 |  ByteDex BEXT | US$0,01843 | 7,37% | 19,35% | - | US$322.110 | - |
| 3110 |  Materium MTRM | US$0,1819 | -4,15% | 17,02% | - | US$334.503 | - |
| 3111 |  hiDOODLES HIDOODLES | US$0,006935 | -1,16% | -1,63% | - | US$321.425 | - |
| 3112 |  StepWatch SWP | US$0,002155 | -8,14% | 16,03% | - | US$321.609 | - |
| 3113 |  All In AI AIAI | US$0,0006828 | 19,83% | -4,56% | - | US$321.457 | - |
| 3114 |  Versailles Heroes VRH | US$0,03621 | -7,52% | 2,59% | - | US$320.413 | - |
| 3115 |  Alien ALIEN | US$0,7126 | 12,15% | 16,63% | - | US$318.812 | - |
| 3116 |  Humans.ai HEART | US$0,01638 | 5,10% | 13,14% | - | US$286.415 | - |
| 3117 |  Falcon 9 F9 | US$0,004988 | -22,11% | 2,00% | - | US$316.223 | - |
| 3118 |  LEMON LEMN | US$0,02277 | -2,59% | 2,46% | - | US$313.392 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.