Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2868 |  Frutti Dino FDT | US$0,06046 | -2,50% | -1,92% | - | US$732.006 | - |
| 2869 |  Qlindo QLINDO | US$0,05291 | 0,52% | 14,29% | - | US$725.166 | - |
| 2870 |  KStarCoin KSC | US$0,002694 | -0,98% | -17,71% | - | US$753.685 | - |
| 2871 |  USDH USDH | US$0,9988 | 0,35% | -0,02% | - | US$729.732 | - |
| 2872 |  Puriever PURE | US$0,006013 | -0,09% | -3,24% | - | US$700.056 | - |
| 2873 |  Pi PI | US$37,41 | 10,33% | 5,88% | - | US$726.783 | - |
| 2874 |  pSTAKE Staked BNB STKBNB | US$324,22 | 4,01% | 15,72% | - | US$723.221 | - |
| 2876 |  CherrySwap CHE | US$0,04661 | -0,78% | 10,93% | - | US$712.659 | - |
| 2877 |  Decentralized USD(Defichain) DUSD | US$0,7064 | 0,44% | -0,62% | - | US$710.388 | - |
| 2878 |  Fusotao Protocol TAO | US$0,1778 | 35,34% | 31,47% | - | US$707.481 | - |
| 2879 |  HistoryDAO HAO | US$0,005145 | -8,55% | -13,35% | - | US$710.328 | - |
| 2880 |  DogCoin DOGS | US$0,000000003544 | -12,34% | -8,48% | - | US$703.051 | - |
| 2881 |  Satoshi Island STC | US$0,3691 | -0,70% | 3,05% | - | US$703.549 | - |
| 2882 |  Axelar Wrapped USDC axlUSDC | US$0,9984 | -0,34% | -0,20% | - | US$700.384 | - |
| 2883 |  EVERY GAME EGAME | US$0,0001038 | 0,40% | 9,00% | - | US$693.798 | - |
| 2884 |  DRC Mobility DRC | US$0,001985 | 8,48% | -5,31% | - | US$692.930 | - |
| 2885 |  Metavisa Protocol MESA | US$0,003262 | -0,15% | -7,32% | - | US$689.982 | - |
| 2886 |  Shib Army SHIBARMY | US$0,000000001792 | -15,57% | -4,99% | - | US$691.718 | - |
| 2887 |  ETHUP ETHUP | US$4,58 | 3,19% | 34,40% | - | US$688.636 | - |
| 2888 |  Coin98 Dollar CUSD | US$0,9957 | -0,21% | -0,44% | - | US$684.300 | - |
| 2889 |  X2Y2 X2Y2 | US$0,06811 | 6,43% | 21,17% | - | US$683.058 | - |
| 2890 |  Tidex Token TDX | US$0,1007 | 1,98% | 1,94% | - | US$674.752 | - |
| 2891 |  Roseon ROSN | US$0,09023 | -1,46% | 0,76% | - | US$671.150 | - |
| 2892 |  Arbitrove Protocol TROVE | US$0,02347 | 7,16% | 11,09% | - | US$670.659 | - |
| 2893 |  Melos Studio MELOS | US$0,007100 | -1,33% | -7,31% | - | US$665.384 | - |
| 2894 |  LINKDOWN LINKDOWN | US$0,001681 | -5,19% | -14,95% | - | US$660.853 | - |
| 2895 |  xDAI xDAI | US$0,9983 | 0,22% | 0,23% | - | US$669.566 | - |
| 2896 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,13% | 0,00% | - | US$655.139 | - |
| 2897 |  DappRadar RADAR | US$0,01284 | 0,84% | 17,09% | - | US$656.528 | - |
| 2898 |  DarkShield Games Studio DKS | US$0,002310 | 20,72% | 40,15% | - | US$652.936 | - |
| 2899 |  AS Monaco Fan Token ASM | US$1,75 | -0,47% | -0,06% | - | US$653.199 | - |
| 2900 |  Celestial CELT | US$0,0008942 | 5,19% | -11,36% | - | US$647.276 | - |
| 2901 |  Renewable Energy RET | US$0,000000000159 | 4,35% | 12,82% | - | US$641.361 | - |
| 2902 |  FONSmartChain FON | US$2,84 | 6,66% | -13,16% | - | US$642.766 | - |
| 2903 |  ritestream RITE | US$0,002144 | -0,65% | 1,66% | - | US$642.946 | - |
| 2904 |  Moneta Digital MMXN | US$0,05305 | 0,61% | -2,48% | - | US$636.708 | - |
| 2905 |  Opyn Squeeth OSQTH | US$99,61 | 2,03% | 34,23% | - | US$622.333 | - |
| 2906 |  PDX Coin PDX | US$48,78 | 0,07% | -0,82% | - | US$621.022 | - |
| 2907 |  MetaGaming Guild MGG | US$0,003593 | 0,52% | -7,27% | - | US$623.143 | - |
| 2908 |  SymVerse SYM | US$0,01575 | -8,20% | 2,29% | - | US$618.461 | - |
| 2909 |  Polkacity POLC | US$0,03331 | 9,29% | 20,14% | - | US$619.631 | - |
| 2910 |  Roko ROKO | US$0,00001477 | -7,94% | 0,00% | - | US$615.396 | - |
| 2911 |  Metapioneers MPI | US$0,005205 | -16,89% | 0,95% | - | US$617.689 | - |
| 2912 |  ADAUP ADAUP | US$0,3458 | -0,16% | 7,05% | - | US$623.916 | - |
| 2913 |  SaitaRealty SRLTY | US$0,0007299 | 9,98% | 30,59% | - | US$616.355 | - |
| 2914 |  The Paradox Metaverse PARADOX | US$0,006617 | -17,37% | -55,76% | - | US$615.350 | - |
| 2915 |  QMALL TOKEN QMALL | US$0,2738 | -0,29% | -1,62% | - | US$625.192 | - |
| 2916 |  Wonderly Finance xETH XETH | US$1.574,09 | 0,93% | 16,42% | - | US$611.204 | - |
| 2917 |  Stader MaticX MATICX | US$1,21 | 3,66% | 13,32% | - | US$611.448 | - |
| 2918 |  GMD Protocol GMD | US$70,86 | 13,74% | 20,07% | - | US$610.084 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.