Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2969 |  BENQI Liquid Staked AVAX SAVAX | US$17,04 | 2,11% | 10,54% | - | US$496.448 | - |
| 2970 |  Storepay SPC | US$0,00003876 | -6,02% | 3,71% | - | US$492.851 | - |
| 2971 |  Probinex PBX | US$0,09505 | 0,74% | 2,99% | - | US$495.043 | - |
| 2972 |  BNBUP BNBUP | US$52,15 | 11,83% | 35,11% | - | US$489.924 | - |
| 2973 |  Wanaka Farm WANA | US$0,01012 | 2,23% | -2,82% | - | US$491.402 | - |
| 2974 |  ExtractoDAO Bull XBLL | US$0,1206 | -0,16% | -17,85% | - | US$488.128 | - |
| 2975 |  Cryowar CWAR | US$0,01713 | 1,02% | 3,09% | - | US$485.749 | - |
| 2976 |  Coreum CORE | US$0,5898 | 5,75% | 21,59% | - | US$486.967 | - |
| 2977 |  CCX CCXX | US$12,53 | -0,17% | -2,54% | - | US$485.251 | - |
| 2978 |  BMAX BMAX | US$0,1291 | -1,45% | 17,39% | - | US$486.259 | - |
| 2979 |  CELEBPLUS CELEB | US$0,003261 | -1,23% | 27,57% | - | US$492.157 | - |
| 2980 |  Vesta Finance VSTA | US$0,5899 | 55,05% | 116,77% | - | US$486.022 | - |
| 2981 |  Brazilian Digital Token BRZ | US$0,1908 | 3,53% | -0,47% | - | US$482.861 | - |
| 2982 |  CORE MultiChain CMCX | US$0,001822 | -3,69% | -1,69% | - | US$481.722 | - |
| 2983 |  The Doge NFT DOG | US$0,0008645 | -0,30% | 6,35% | - | US$481.218 | - |
| 2984 |  hiENS3 HIENS3 | US$0,03490 | -4,78% | 4,20% | - | US$490.224 | - |
| 2985 |  Temtum TEM | US$0,2139 | 2,82% | 23,23% | - | US$478.872 | - |
| 2986 |  ISLAMICOIN ISLAMI | US$0,0004380 | 3,37% | 10,88% | - | US$493.001 | - |
| 2987 |  Tribal Token TRIBL | US$1,12 | -0,53% | -0,48% | - | US$482.737 | - |
| 2988 |  Good Games Guild GGG | US$0,1901 | 1,67% | 24,67% | - | US$483.342 | - |
| 2989 |  Rake Finance RAK | US$48,00 | -18,47% | 262,55% | - | US$474.361 | - |
| 2990 |  BRN Metaverse BRN | US$0,1760 | 4,26% | 9,34% | - | US$473.956 | - |
| 2991 |  MM Finance (Polygon) MMF | US$0,009692 | 0,80% | 1,30% | - | US$473.519 | - |
| 2992 |  DogeCola DOGECOLA | US$0,008600 | 4,39% | 8,41% | - | US$465.123 | - |
| 2993 |  Legends FWCL | US$2,90 | 2,97% | 11,38% | - | US$500.460 | - |
| 2994 |  Meta Masters Guild MEMAG | US$0,01231 | 20,12% | -21,82% | - | US$462.437 | - |
| 2995 |  Zeni ZENI | US$0,004465 | 0,18% | -18,33% | - | US$458.946 | - |
| 2996 |  Gode Chain GODE | US$0,01929 | 11,02% | -3,80% | - | US$458.962 | - |
| 2997 |  Absolute Sync AST | US$53,49 | 2,10% | 2,65% | - | US$447.657 | - |
| 2998 |  Don't Buy Inu DBI | US$0,01739 | -4,05% | -18,33% | - | US$456.568 | - |
| 2999 |  GenesysGo Shadow SHDW | US$0,1543 | 2,94% | 18,32% | - | US$458.827 | - |
| 3000 |  DFX Finance DFX | US$0,1271 | 2,34% | 16,26% | - | US$451.803 | - |
| 3001 |  3xcalibur XCAL | US$0,2298 | 51,55% | 67,42% | - | US$451.022 | - |
| 3002 |  XRPayNet XRPAYNET | US$0,001416 | -0,50% | -2,89% | - | US$449.676 | - |
| 3003 |  Equalizer DEX EQUAL | US$8,00 | 0,38% | 9,97% | - | US$446.518 | - |
| 3004 |  DogeSwap DOG | US$0,001545 | -1,87% | -0,94% | - | US$441.727 | - |
| 3005 |  Baby Tiger King BABYTK | US$0,000000000070 | 10,93% | -1,19% | - | US$439.831 | - |
| 3006 |  Web Ai WEBAI | US$0,0006238 | -6,28% | -15,14% | - | US$441.146 | - |
| 3007 |  Vow VOW | US$0,5345 | -3,43% | -19,71% | - | US$438.578 | - |
| 3008 |  Giant Mammoth GMMT | US$2,71 | -0,26% | 4,10% | - | US$435.355 | - |
| 3009 |  Thrupenny TPY | US$0,5588 | 1,14% | 10,61% | - | US$434.254 | - |
| 3010 |  Metaplex MPLX | US$0,05024 | -1,96% | -5,14% | - | US$431.588 | - |
| 3011 |  tehBag BAG | US$0,01329 | -16,11% | -25,91% | - | US$433.374 | - |
| 3012 |  Element.Black ELT | US$0,0009914 | 0,08% | -2,35% | - | US$433.766 | - |
| 3013 |  ZigZag ZZ | US$0,3332 | -4,36% | 11,48% | - | US$432.305 | - |
| 3014 |  Mute MUTE | US$0,8790 | 2,08% | 16,15% | - | US$430.700 | - |
| 3015 |  PLC Ultima Classic PLCUC | US$134,70 | -1,11% | 8,42% | - | US$437.881 | - |
| 3016 |  Tender.fi TND | US$2,83 | 37,05% | 41,00% | - | US$428.716 | - |
| 3017 |  Alpha Coin ALPHA | US$0,006138 | 2,48% | 31,10% | - | US$428.757 | - |
| 3018 |  Spool DAO SPOOL | US$0,3855 | 1,62% | 0,57% | - | US$426.521 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.