Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2767 |  MELD MELD | US$0,01654 | 1,53% | 6,95% | - | US$1.375.299 | - |
| 2768 |  Venus Filecoin vFIL | US$0,1201 | 3,74% | 6,14% | - | US$1.182.148 | - |
| 2769 |  Jones DAO JONES | US$3,06 | 16,31% | 54,11% | - | US$1.372.870 | - |
| 2770 |  LFGSwap Finance(CORE) LFG | US$0,08886 | 0,85% | -14,45% | - | US$1.383.468 | - |
| 2771 |  TrendAI TRENDAI | US$0,2988 | 150,93% | 0,00% | - | US$1.330.114 | - |
| 2772 |  Goat Gang GGT | US$6,39 | -12,12% | -16,60% | - | US$1.337.771 | - |
| 2773 |  MeconCash MCH | US$0,02682 | -0,67% | 0,43% | - | US$1.267.678 | - |
| 2774 |  SHIBONE INU SHIBONE | US$0,000000001862 | 120,62% | 0,00% | - | US$1.284.581 | - |
| 2775 |  Magic Internet Money MIM | US$1,00 | 0,61% | 0,62% | - | US$1.266.816 | - |
| 2776 |  SIGN SIGN | US$0,03930 | -9,64% | -43,41% | - | US$1.255.844 | - |
| 2777 |  ULTRON ULX | US$0,08738 | 0,02% | -0,03% | - | US$1.250.674 | - |
| 2778 |  OHO OHO | US$0,003090 | 1,72% | 16,95% | - | US$1.258.153 | - |
| 2779 |  OpenBlox OBX | US$0,004118 | -6,23% | 25,91% | - | US$1.307.046 | - |
| 2780 |  Saltmarble SML | US$3,50 | -1,20% | -57,91% | - | US$1.183.515 | - |
| 2781 |  PodFast FAST | US$0,08464 | 0,00% | 0,00% | - | US$1.219.237 | - |
| 2782 |  Ramses Exchange RAM | US$0,1342 | 0,00% | 0,00% | - | US$1.203.127 | - |
| 2783 |  ReduX REDUX | US$1,19 | 2,93% | -14,59% | - | US$1.055.428 | - |
| 2784 |  Fracton Protocol FT | US$4,00 | -4,30% | -10,84% | - | US$1.176.257 | - |
| 2785 |  STA STA | US$2,46 | 4,16% | 16,36% | - | US$1.162.041 | - |
| 2786 |  AllianceBlock Nexera NXRA | US$0,06584 | -6,91% | 41,77% | - | US$1.155.056 | - |
| 2787 |  Olympus v2 OHM | US$10,15 | 0,30% | 1,40% | - | US$1.158.004 | - |
| 2788 |  Bit.Store STORE | US$0,03378 | 1,35% | -3,37% | - | US$1.152.750 | - |
| 2789 |  MusicAI MUSICAI | US$0,0002944 | 122,56% | 63,95% | - | US$1.143.033 | - |
| 2790 |  Dimitra DMTR | US$0,03571 | -2,16% | 31,84% | - | US$1.142.545 | - |
| 2791 |  Cypherium CPH | US$0,09098 | 55,23% | 149,13% | - | US$1.164.545 | - |
| 2792 |  Deesse LOVE | US$0,001066 | -3,12% | 4,60% | - | US$1.131.737 | - |
| 2793 |  LunaGens LUNG | US$0,002650 | -14,42% | 4,46% | - | US$1.129.913 | - |
| 2794 |  Fasttoken FTN | US$0,6388 | -1,15% | 0,45% | - | US$1.123.255 | - |
| 2795 |  Oath OATH | US$0,2751 | 9,98% | 46,90% | - | US$1.115.552 | - |
| 2796 |  Prime Numbers Ecosystem PRNT | US$0,6447 | 19,51% | 10,73% | - | US$1.109.696 | - |
| 2797 |  Kishu Inu KISHU | US$0,000000000536 | 2,39% | 17,62% | - | US$1.110.358 | - |
| 2798 |  Creta World CRETA | US$0,03191 | -1,96% | -2,33% | - | US$1.100.109 | - |
| 2799 |  ZoidPay ZPAY | US$0,06979 | 4,61% | 21,96% | - | US$1.088.596 | - |
| 2800 |  Squid Game SQUID | US$0,007971 | 2,60% | 16,03% | - | US$1.088.483 | - |
| 2801 |  Equilibrium EDX | US$0,004347 | -37,28% | 0,00% | - | US$1.087.555 | - |
| 2802 |  Parrot USD PAI | US$0,9950 | -0,60% | 1,00% | - | US$1.189.132 | - |
| 2803 |  STEMX STEMX | US$0,009067 | 3,25% | 10,64% | - | US$1.090.423 | - |
| 2804 |  WinGoal MLS | US$0,6419 | 0,82% | 8,72% | - | US$1.071.508 | - |
| 2805 |  Crypto ARC ARC | US$0,04425 | -0,53% | 2,68% | - | US$1.067.369 | - |
| 2806 |  Floki CEO Coin FCC | US$0,000002931 | -16,02% | 0,00% | - | US$1.062.620 | - |
| 2807 |  Dotori DTR | US$1,04 | -1,16% | -3,53% | - | US$1.054.955 | - |
| 2808 |  ZILLION AAKAR XO ZILLIONXO | US$0,5206 | 27,75% | -17,73% | - | US$1.091.667 | - |
| 2809 |  EscoinToken ELG | US$2,83 | 0,57% | 1,01% | - | US$1.074.099 | - |
| 2810 |  Moonwell WELL | US$0,01074 | 0,46% | 16,68% | - | US$1.033.341 | - |
| 2811 |  United States Property Coin USPC | US$1,02 | -3,03% | 0,64% | - | US$1.028.449 | - |
| 2812 |  ArchLoot ALT | US$0,6994 | -1,80% | 16,39% | - | US$1.064.394 | - |
| 2813 |  SolidLizard SLIZ | US$0,09771 | 45,30% | 49,20% | - | US$1.023.367 | - |
| 2814 |  KingdomX KT | US$0,001631 | -10,38% | 31,81% | - | US$1.015.982 | - |
| 2815 |  Wonderful Memories WMEMO | US$27.351,87 | -0,33% | 0,13% | - | US$981.603 | - |
| 2816 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,08% | - | US$981.665 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.