Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2616 |  Colawork COLA | US$0,09540 | -8,78% | 18,35% | - | US$25.639.319 | - |
| 2617 |  KONPAY KON | US$0,08494 | 0,05% | 1,47% | - | US$25.512.253 | - |
| 2618 |  Radiant Capital RDNT | US$0,3517 | 19,63% | 41,87% | - | US$22.966.361 | - |
| 2619 |  Wrapped AVAX WAVAX | US$15,90 | 1,98% | 10,44% | - | US$22.020.211 | - |
| 2620 |  Wrapped CANTO WCANTO | US$0,3067 | 2,01% | 4,92% | - | US$19.660.698 | - |
| 2621 |  Velodrome Finance VELO | US$0,2057 | 35,79% | 54,33% | - | US$18.542.543 | - |
| 2622 |  Shina Inu SHI | US$0,000001589 | -11,91% | 9,41% | - | US$17.338.767 | - |
| 2623 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,13% | 0,35% | - | US$17.141.793 | - |
| 2624 |  Wrapped Fantom WFTM | US$0,4106 | 5,05% | 22,45% | - | US$16.815.974 | - |
| 2625 |  WhiteBIT Token WBT | US$4,27 | -1,15% | 17,09% | - | US$15.708.801 | - |
| 2626 |  Fantaverse UT | US$0,1846 | 1,19% | -2,90% | - | US$15.436.391 | - |
| 2627 |  ENTERBUTTON ENTC | US$3,36 | 61,35% | 205,23% | - | US$14.857.922 | - |
| 2628 |  Berry BERRY | US$0,001735 | -3,79% | 37,56% | - | US$14.190.940 | - |
| 2629 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,22% | 0,31% | - | US$13.626.807 | - |
| 2630 |  Rocket Pool ETH RETH | US$1.787,58 | 1,34% | 16,36% | - | US$13.701.181 | - |
| 2631 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,03% | -0,01% | - | US$13.235.435 | - |
| 2632 |  Beacon ETH BETH | US$1.647,77 | 1,55% | 16,08% | - | US$13.105.003 | - |
| 2633 |  Cryptonex CNX | US$18,34 | 3,04% | 22,99% | - | US$12.970.508 | - |
| 2634 |  Ludena Protocol LDN | US$0,2265 | -0,81% | 9,97% | - | US$12.179.921 | - |
| 2636 |  Bitcoin Avalanche Bridged BTC.b | US$25.040,79 | 2,74% | 22,99% | - | US$11.839.568 | - |
| 2637 |  Rejuve.AI RJV | US$0,08239 | 0,00% | 0,00% | - | US$10.698.443 | - |
| 2638 |  Coinbase Wrapped Staked ETH CBETH | US$1.705,51 | 1,41% | 17,44% | - | US$10.473.787 | - |
| 2639 |  Camelot Token GRAIL | US$2.520,20 | 2,78% | 62,57% | - | US$9.560.036 | - |
| 2640 |  Access Protocol ACS | US$0,008571 | -6,32% | -17,47% | - | US$9.387.774 | - |
| 2641 |  Rabbit RAB | US$0,04785 | 73,87% | 0,00% | - | US$9.231.934 | - |
| 2642 |  tomiNet TOMI | US$1,43 | -0,30% | 11,94% | - | US$8.881.570 | - |
| 2643 |  McPepe's PEPES | US$0,00009854 | 0,00% | -43,34% | - | US$8.578.071 | - |
| 2644 |  LeisureMeta LM | US$0,4188 | 2,83% | 31,73% | - | US$7.380.229 | - |
| 2645 |  Australian Dollar Token AUDT | US$0,6672 | 1,13% | 2,33% | - | US$7.245.289 | - |
| 2646 |  Oasys OAS | US$0,08477 | -0,54% | 4,84% | - | US$6.712.337 | - |
| 2647 |  Carbon browser CSIX | US$0,05836 | 14,72% | -19,93% | - | US$6.272.910 | - |
| 2648 |  PAWSWAP PAW | US$0,00000005567 | 8,56% | 3,11% | - | US$6.148.355 | - |
| 2649 |  BULL BTC CLUB BBC | US$0,01490 | -3,25% | -5,23% | - | US$6.220.095 | - |
| 2650 |  ANIVERSE ANV | US$0,05401 | 1,06% | -27,52% | - | US$6.041.250 | - |
| 2651 |  ASTRA Protocol ASTRA | US$0,3255 | 2,26% | 3,92% | - | US$5.622.967 | - |
| 2652 |  TrueCNH TCNH | US$0,1453 | -0,91% | 0,92% | - | US$5.518.851 | - |
| 2653 |  BOB BOB | US$0,9989 | -0,12% | -0,14% | - | US$5.457.332 | - |
| 2654 |  TBCC TBCC | US$0,03741 | 5,69% | 115,89% | - | US$5.020.945 | - |
| 2655 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,08% | 0,24% | - | US$5.060.585 | - |
| 2656 |  MAI MIMATIC | US$1,00 | -0,02% | 0,02% | - | US$5.019.970 | - |
| 2657 |  Vela Exchange VELA | US$5,45 | 19,27% | 29,36% | - | US$4.906.936 | - |
| 2658 |  Compound USD Coin CUSDC | US$0,02217 | -3,01% | -2,63% | - | US$4.859.576 | - |
| 2659 |  Tether EURt EURT | US$1,06 | 0,00% | 0,55% | - | US$4.826.241 | - |
| 2660 |  XENO Governance GXE | US$0,07681 | -0,51% | 1,75% | - | US$4.760.920 | - |
| 2661 |  FUTUREXCRYPTO FXC | US$0,6107 | -25,97% | 7,78% | - | US$4.726.293 | - |
| 2662 |  OKC Token OKT | US$23,94 | 1,04% | -3,50% | - | US$4.652.465 | - |
| 2663 |  Dopex DPX | US$327,14 | 4,94% | 15,09% | - | US$4.535.492 | - |
| 2664 |  P2P Solutions foundation P2PS | US$80,45 | 1,29% | 20,99% | - | US$4.522.862 | - |
| 2665 |  Parex PRX | US$1,36 | -11,44% | 22,55% | - | US$4.612.041 | - |
| 2666 |  Outer Ring MMO GQ | US$0,006737 | 5,76% | -6,07% | - | US$4.512.574 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.