Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2516 |  GoHelpFund HELP | US$0,0005008 | 2,76% | 22,98% | US$6.084 | US$2.294,64 | 12.147.167 HELP |
| 2517 |  TravelNote TVNT | US$0,002704 | 1,89% | 18,86% | US$5.822 | - | 2.153.333 TVNT |
| 2518 |  Veltor VLT | US$0,01002 | 2,76% | 36,64% | US$5.558 | - | 554.855 VLT |
| 2519 |  Prime-XI PXI | US$0,0002504 | 2,76% | 22,98% | US$5.492 | - | 21.931.815 PXI |
| 2520 |  SpeedCash SCS | US$0,009516 | 2,76% | 22,98% | US$5.469 | - | 574.745 SCS |
| 2521 |  Cabbage CAB | US$0,0005008 | 0,00% | -18,01% | US$5.259 | - | 10.499.996 CAB |
| 2522 |  Kwikswap Protocol KWIK | US$0,0005503 | 1,28% | 4,56% | US$5.227 | - | 9.497.188 KWIK |
| 2523 |  ZINC ZINC | US$0,0009206 | 9,69% | 22,45% | US$5.140 | US$49,50 | 5.583.588 ZINC |
| 2524 |  Quebecoin QBC | US$0,0007513 | 2,76% | -7,76% | US$5.036 | - | 6.703.138 QBC |
| 2525 |  Paypex PAYX | US$0,00003354 | 1,38% | 16,56% | US$5.031 | - | 149.998.018 PAYX |
| 2526 |  Kemacoin KEMA | US$0,0002003 | 2,76% | 227,95% | US$4.880 | - | 24.360.241 KEMA |
| 2527 |  XOVBank XOV | US$0,00003354 | 1,38% | 16,56% | US$4.754 | - | 141.755.903 XOV |
| 2528 |  Zayedcoin ZYD | US$0,0007513 | 2,76% | 22,98% | US$4.691 | - | 6.243.840 ZYD |
| 2529 |  OptionRoom ROOM | US$0,0003717 | -6,20% | -20,25% | US$4.644 | US$15.170,54 | 12.493.373 ROOM |
| 2530 |  VectorAI VEC2 | US$0,0002504 | 2,76% | 22,98% | US$4.608 | - | 18.399.311 VEC2 |
| 2531 |  Dinero DIN | US$0,0005008 | 71,27% | 719,87% | US$4.482 | US$445,85 | 8.947.929 DIN |
| 2532 |  Coinonat CXT | US$0,0005008 | 2,76% | 22,98% | US$4.319 | US$2,57 | 8.623.200 CXT |
| 2533 |  High Voltage HVCO | US$0,002875 | 2,34% | 20,96% | US$4.296 | - | 1.494.171 HVCO |
| 2534 |  PLNcoin PLNC | US$0,0002504 | 2,76% | 22,98% | US$4.280 | - | 17.089.600 PLNC |
| 2535 |  Scanetchain SWC | US$0,000005008 | 2,76% | 22,98% | US$4.205 | US$13,11 | 839.506.297 SWC |
| 2536 |  S.Finance SFG | US$0,04916 | 0,11% | 8,10% | US$4.174 | US$37.103,93 | 84.903 SFG |
| 2537 |  Save Environment Token SET | US$0,004327 | 14,72% | 44,58% | US$4.157 | US$993,71 | 960.882 SET |
| 2538 |  Bitvolt VOLT | US$0,0002504 | 2,76% | 22,98% | US$4.154 | - | 16.588.056 VOLT |
| 2539 |  Comet CMT | US$0,004758 | 2,76% | 22,98% | US$4.153 | - | 872.830 CMT |
| 2540 |  ImageCoin IMG | US$0,0003007 | -0,16% | 0,22% | US$4.065 | - | 13.521.036 IMG |
| 2541 |  Independent Money System IMS | US$0,0007513 | 2,76% | 22,98% | US$4.034 | - | 5.368.934 IMS |
| 2542 |  CRDT CRDT | US$0,0004528 | 1,38% | 16,56% | US$3.975 | - | 8.779.314 CRDT |
| 2543 |  Gold Poker GPKR | US$0,0007513 | 2,76% | 22,98% | US$3.952 | - | 5.260.826 GPKR |
| 2544 |  Bitcoin Incognito XBI | US$0,0003005 | -92,70% | -91,46% | US$3.916 | US$48,18 | 13.031.736 XBI |
| 2545 |  SafeCapital SCAP | US$0,002003 | 2,76% | -34,41% | US$3.712 | - | 1.852.870 SCAP |
| 2546 |  Thore Cash TCH | US$0,00006708 | 1,38% | 16,56% | US$3.693 | US$71.823,99 | 55.056.178 TCH |
| 2547 |  Xion Finance XGT | US$0,0003649 | 21,36% | -59,20% | US$3.634 | US$1.065,48 | 9.960.845 XGT |
| 2548 |  SkyHub Coin SHB | US$0,005509 | 2,76% | 22,98% | US$3.545 | - | 643.413 SHB |
| 2549 |  Waterfall DeFi WTF | US$0,0008545 | 12,96% | -1,91% | US$3.364 | US$3.916,97 | 3.937.370 WTF |
| 2550 |  iBank IBANK | US$0,0007513 | 2,76% | 22,98% | US$3.401 | - | 4.526.324 IBANK |
| 2551 |  BonFi BNF | US$0,00001122 | -30,55% | -74,78% | US$3.338 | US$38,10 | 297.418.335 BNF |
| 2552 |  Iconic ICON | US$0,005509 | 2,76% | -22,70% | US$3.266 | - | 592.894 ICON |
| 2553 |  Pyrk PYRK | US$0,0001979 | 1,38% | 15,58% | US$3.123 | - | 15.781.994 PYRK |
| 2554 |  Defis XGM | US$0,00002254 | 2,76% | 22,98% | US$3.033 | US$76,42 | 134.558.580 XGM |
| 2555 |  XDNA XDNA | US$0,0003256 | 2,76% | 22,98% | US$2.872 | - | 8.822.007 XDNA |
| 2556 |  FinNexus FNX | US$0,00008262 | 0,09% | 14,35% | US$2.848 | - | 34.472.130 FNX |
| 2557 |  LitecoinToken LTK | US$0,00000002999 | 0,01% | -39,99% | US$2.813 | - | 93.798.013.228 LTK |
| 2558 |  ARbit ARB | US$0,0002504 | 2,76% | 22,98% | US$2.712 | - | 10.830.050 ARB |
| 2559 |  Exosis EXO | US$0,005199 | 1,38% | -8,87% | US$2.684 | US$0,1700 | 516.268 EXO |
| 2560 |  Mobile Crypto Pay Coin MCPC | US$0,0002755 | 2,76% | 35,28% | US$2.657 | - | 9.647.081 MCPC |
| 2561 |  The Currency Analytics TCAT | US$0,00001677 | 1,38% | 16,56% | US$2.618 | - | 156.088.537 TCAT |
| 2562 |  Cream CRM | US$0,00005683 | 40,04% | 57,45% | US$2.563 | US$0,5600 | 45.108.749 CRM |
| 2563 |  Cannation CNNC | US$0,001002 | 2,76% | -1,62% | US$2.481 | - | 2.476.893 CNNC |
| 2564 |  Rigel Finance RIGEL | US$0,5512 | -0,16% | 62,12% | US$2.314 | - | 4.199 RIGEL |
| 2565 |  DNotes NOTE | US$0,00001677 | 1,38% | 16,56% | US$2.265 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.