Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2314 |  BitWhite BTW | US$0,001071 | -3,31% | 19,48% | US$38.905 | US$70.036,45 | 36.325.371 BTW |
| 2315 |  BeatzCoin BTZC | US$0,00001503 | 2,76% | 22,98% | US$38.595 | US$3,02 | 2.568.652.554 BTZC |
| 2316 |  AdaSwap ASW | US$0,00005349 | -3,42% | -63,01% | US$38.520 | US$79.143,47 | 720.170.360 ASW |
| 2317 |  Jetcoin JET | US$0,003018 | 13,43% | 34,73% | US$38.531 | US$39.582,31 | 12.768.025 JET |
| 2318 |  Ormeus Cash OMC | US$0,0002004 | -0,16% | 0,22% | US$38.161 | - | 190.398.627 OMC |
| 2319 |  Datarius Credit DTRC | US$0,0001890 | 9,69% | 22,45% | US$37.984 | US$61,75 | 201.017.063 DTRC |
| 2320 |  Opal OPAL | US$0,002504 | 2,76% | 22,98% | US$37.955 | - | 15.156.364 OPAL |
| 2321 |  Dogeswap DOGES | US$1,88 | 2,72% | -2,96% | US$37.539 | - | 20.000 DOGES |
| 2322 |  WinCash WCC | US$0,02499 | 0,00% | 22,98% | US$37.483 | US$2,52 | 1.499.784 WCC |
| 2323 |  Starbase STAR | US$0,0001994 | -0,16% | 0,22% | US$37.394 | US$827.193 | 187.500.000 STAR |
| 2324 |  VouchForMe IPL | US$0,0001506 | 2,06% | 16,57% | US$36.994 | - | 245.661.176 IPL |
| 2325 |  Fivebalance FBN | US$0,00003354 | 1,38% | 16,56% | US$36.641 | - | 1.092.481.026 FBN |
| 2326 |  GamyFi Platform GFX | US$0,04420 | 0,92% | 5,94% | US$36.462 | US$66,13 | 825.000 GFX |
| 2327 |  Warp Finance WARP | US$7,66 | 0,00% | 4,76% | US$35.794 | US$51.012,39 | 4.674 WARP |
| 2328 |  BERNcash BERN | US$0,0005008 | 2,76% | 22,98% | US$35.678 | - | 71.234.301 BERN |
| 2329 |  CoinAlpha ALP | US$0,0002476 | 8,22% | 20,31% | US$35.524 | US$41,60 | 143.481.592 ALP |
| 2330 |  Digitalcoin DGC | US$0,0008654 | 0,05% | 19,68% | US$34.816 | US$10.196,39 | 40.232.303 DGC |
| 2331 |  Shield Protocol SHIELD | US$0,1434 | -0,53% | 14,92% | US$35.070 | US$1.004,91 | 244.499 SHIELD |
| 2332 |  GoldBlocks GB | US$0,002254 | 2,76% | 22,98% | US$35.078 | - | 15.563.873 GB |
| 2333 |  KnoxFS KFX | US$0,05256 | 2,76% | 17,33% | US$34.672 | - | 659.609 KFX |
| 2334 |  Fire Lotto FLOT | US$0,001252 | 4,46% | 22,05% | US$34.411 | US$10,65 | 27.481.717 FLOT |
| 2335 |  Unify UNIFY | US$0,001878 | -44,95% | 22,98% | US$34.155 | - | 18.185.085 UNIFY |
| 2336 |  GCN Coin GCN | US$0,0000001680 | 2,75% | -26,00% | US$28.905 | US$0,7400 | 172.076.810.000 GCN |
| 2337 |  XPA XPA | US$0,0005869 | 1,38% | 16,56% | US$33.560 | - | 57.177.751 XPA |
| 2338 |  ARAW ARAW | US$0,00001677 | 1,38% | 16,56% | US$33.432 | - | 1.993.576.188 ARAW |
| 2339 |  NeoWorld Cash NASH | US$0,000001403 | -0,16% | 133,85% | US$33.266 | - | 23.709.948.546 NASH |
| 2340 |  Blockburn BURN | US$0,00001677 | 1,38% | 16,56% | US$33.166 | - | 1.977.738.958 BURN |
| 2341 |  CorionX CORX | US$0,0002523 | 13,32% | 17,10% | US$32.779 | US$471,98 | 129.910.129 CORX |
| 2342 |  Aigang AIX | US$0,001118 | 9,19% | 660,50% | US$32.735 | US$1.537,20 | 29.274.567 AIX |
| 2343 |  EtherGem EGEM | US$0,001679 | -2,60% | 9,95% | US$32.717 | US$769,84 | 19.483.114 EGEM |
| 2344 |  Nasdacoin NSD | US$0,001124 | 41,51% | 25,96% | US$32.884 | US$3.465,98 | 29.267.797 NSD |
| 2345 |  PostCoin POST | US$0,002003 | 2,76% | 22,98% | US$31.790 | - | 15.868.233 POST |
| 2346 |  COVA COVA | US$0,00001258 | 40,80% | -15,94% | US$31.393 | - | 2.496.011.000 COVA |
| 2347 |  PureVidz VIDZ | US$0,0002504 | 2,76% | 22,98% | US$31.373 | - | 125.279.775 VIDZ |
| 2348 |  Samusky SAMU | US$0,00005722 | 12,55% | 7,11% | US$31.346 | US$646,57 | 547.842.420 SAMU |
| 2349 |  Koi Network KOI | US$0,001742 | 0,88% | -1,59% | US$31.352 | US$593.358 | 18.000.000 KOI |
| 2350 |  Knit Finance KFT | US$0,006374 | 2,23% | 6,67% | US$31.232 | US$11.676,32 | 4.900.000 KFT |
| 2351 |  Curio CUR | US$0,01588 | 2,35% | 32,36% | US$31.223 | US$1,09 | 1.966.078 CUR |
| 2352 |  GoByte GBX | US$0,003256 | 2,76% | 33,23% | US$31.171 | US$1,16 | 9.574.778 GBX |
| 2353 |  SkinCoin SKIN | US$0,0003522 | -23,97% | -12,58% | US$31.055 | US$19.296,83 | 88.183.483 SKIN |
| 2354 |  TrueDeck TDP | US$0,001006 | -1,89% | 42,73% | US$30.907 | US$11.273,57 | 30.717.516 TDP |
| 2355 |  Sportcash One SCONEX | US$0,002430 | -47,45% | -53,88% | US$30.872 | US$1.394,96 | 12.706.570 SCONEX |
| 2356 |  Ratecoin XRA | US$0,0002504 | 2,76% | -18,01% | US$30.664 | - | 122.449.162 XRA |
| 2357 |  PluraCoin PLURA | US$0,00003320 | -76,12% | -72,12% | US$30.658 | US$4,00 | 923.366.777 PLURA |
| 2358 |  Pivot Token PVT | US$0,000005923 | -1,67% | -11,52% | US$30.415 | US$1.452,35 | 5.135.200.000 PVT |
| 2359 |  Centric Swap CNS | US$0,000004124 | -2,91% | 0,45% | US$30.283 | US$257.684 | 7.342.691.560 CNS |
| 2360 |  ELTCOIN ELTCOIN | US$0,0003354 | 1,38% | 16,56% | US$30.185 | US$14.071,04 | 90.000.000 ELTCOIN |
| 2361 |  PayCoin XPY | US$0,002504 | 2,76% | 22,98% | US$30.039 | - | 11.995.342 XPY |
| 2362 |  Zetacoin ZET | US$0,0005008 | 2,76% | 22,98% | US$29.925 | - | 59.747.523 ZET |
| 2363 |  MedicCoin MEDIC | US$0,0001002 | 2,76% | 22,98% | US$29.886 | - | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.