Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2113 |  FOTA - Fight Of The Ages FOTA | US$0,01798 | -2,12% | -7,21% | US$117.764 | US$127.137 | 6.550.298 FOTA |
| 2114 |  HashCoin HSC | US$0,000009057 | -4,69% | 6,93% | US$116.512 | US$13.137,38 | 12.863.911.326 HSC |
| 2115 |  Aitra AITRA | US$0,01753 | 2,76% | 22,98% | US$115.673 | - | 6.598.686 AITRA |
| 2116 |  Moola AXPR | US$0,0004116 | 2,11% | 19,78% | US$115.110 | US$8.540,63 | 279.674.001 AXPR |
| 2117 |  Kingdom Game 4.0 KDG | US$0,001162 | -1,48% | 1,43% | US$114.772 | US$46.248,70 | 98.793.771 KDG |
| 2118 |  Energo TSL | US$0,0001899 | 3,90% | -0,15% | US$114.400 | US$13.425,75 | 602.378.920 TSL |
| 2119 |  BOMB BOMB | US$0,1188 | 7,17% | 19,69% | US$105.799 | US$141.403 | 890.282 BOMB |
| 2120 |  Roush Fenway Racing Fan Token ROUSH | US$0,1439 | 3,27% | 9,03% | US$111.487 | US$11.383,04 | 775.006 ROUSH |
| 2121 |  SORA Validator Token VAL | US$0,2708 | 15,84% | 13,40% | US$110.505 | US$28.754,00 | 408.003 VAL |
| 2122 |  PoSW Coin POSW | US$0,002504 | 2,76% | 22,98% | US$110.437 | - | 44.100.000 POSW |
| 2123 |  DeFi Bids BID | US$0,004782 | 0,64% | 13,30% | US$109.815 | US$1.087,91 | 22.964.266 BID |
| 2124 |  Pancake Bunny BUNNY | US$0,2129 | -27,93% | 220,31% | US$108.636 | US$452.862 | 510.232 BUNNY |
| 2125 |  YVS.Finance YVS | US$0,08202 | -2,93% | 0,00% | US$108.698 | US$86.190,35 | 1.325.244 YVS |
| 2126 |  FansTime FTI | US$0,00003819 | 2,25% | 3,20% | US$108.830 | US$151.330 | 2.850.000.000 FTI |
| 2127 |  Masari MSR | US$0,006261 | 7,04% | 33,67% | US$107.320 | US$12,01 | 17.142.056 MSR |
| 2128 |  WeOwn CHX | US$0,001072 | 13,66% | 15,37% | US$106.892 | US$1.083,73 | 99.719.012 CHX |
| 2129 |  Pigeoncoin PGN | US$0,00001415 | 590,31% | 40,08% | US$106.303 | US$522,05 | 7.514.364.865 PGN |
| 2130 |  Paybswap PAYB | US$0,0006860 | 1,06% | 0,00% | US$105.739 | US$33,52 | 154.142.639 PAYB |
| 2131 |  Eternity ENT | US$0,01102 | 2,76% | -3,37% | US$104.969 | - | 9.526.449 ENT |
| 2132 |  Swing SWING | US$0,01653 | 2,76% | 22,98% | US$104.550 | - | 6.325.623 SWING |
| 2133 |  Gems GEM | US$0,00008749 | 0,67% | 6,82% | US$105.277 | US$15.689,54 | 1.203.292.896 GEM |
| 2134 |  Cobinhood COB | US$0,0002504 | 2,76% | 22,98% | US$102.925 | - | 410.999.847 COB |
| 2135 |  BitcoinPoS BPS | US$0,01716 | 15,13% | -2,25% | US$102.859 | US$65,29 | 5.994.733 BPS |
| 2136 |  Blockchain Cuties Universe Governance BCUG | US$0,07805 | 7,07% | 225,21% | US$107.542 | US$33,51 | 1.377.892 BCUG |
| 2137 |  Cryptojacks CJ | US$0,0002504 | 2,76% | 22,98% | US$101.815 | - | 406.568.581 CJ |
| 2138 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2139 |  NativeCoin N8V | US$0,004007 | 2,76% | 22,98% | US$99.405 | - | 24.809.180 N8V |
| 2140 |  Pinkcoin PINK | US$0,0002254 | -7,52% | 0,62% | US$99.162 | US$0,03000 | 439.972.301 PINK |
| 2141 |  WOWswap WOW | US$0,09909 | 4,39% | 13,89% | US$99.090 | US$1.563,37 | 999.987 WOW |
| 2142 |  ZumCoin ZUM | US$0,0001002 | 2,76% | 22,98% | US$99.050 | - | 988.819.491 ZUM |
| 2143 |  TagCoin TAG | US$0,01528 | 2,76% | 19,08% | US$98.283 | - | 6.433.866 TAG |
| 2144 |  Genesis Worlds GENESIS | US$0,0008380 | 1,87% | 10,12% | US$97.823 | US$7,20 | 116.737.102 GENESIS |
| 2145 |  MIB Coin MIB | US$0,0004981 | -0,16% | 13,46% | US$97.811 | US$24,46 | 196.375.289 MIB |
| 2146 |  EveryCoin EVY | US$0,00001014 | -1,71% | -10,36% | US$95.129 | US$2.129,34 | 9.380.000.000 EVY |
| 2147 |  GeoDB GEO | US$0,001152 | -1,30% | -3,35% | US$95.188 | US$176,63 | 82.641.419 GEO |
| 2148 |  Creaticles CRE8 | US$0,001221 | -16,97% | -13,55% | US$95.275 | US$5.436,02 | 78.052.634 CRE8 |
| 2149 |  MyBit MYB | US$0,0006041 | 6,22% | 22,71% | US$94.961 | US$176,46 | 157.187.027 MYB |
| 2150 |  Zeusshield ZSC | US$0,00008013 | -1,26% | -3,63% | US$93.715 | US$13.272,73 | 1.169.566.883 ZSC |
| 2151 |  LUXCoin LUX | US$0,007012 | 2,76% | 14,78% | US$94.586 | - | 13.489.309 LUX |
| 2152 |  Fortuna Sittard Fan Token FOR | US$0,4865 | 3,93% | 13,25% | US$94.877 | US$39.643,99 | 195.008 FOR |
| 2153 |  Non-Fungible Yearn NFY | US$0,9664 | 0,51% | 18,88% | US$94.078 | - | 97.346 NFY |
| 2154 |  Internet of Energy Network IOEN | US$0,004673 | -3,13% | 6,36% | US$93.463 | US$18.555,78 | 20.000.000 IOEN |
| 2155 |  Citadel CTL | US$0,008514 | -0,18% | 13,01% | US$93.397 | - | 10.969.269 CTL |
| 2156 |  adbank ADB | US$0,0001025 | 4,57% | 22,68% | US$92.940 | US$13.231,42 | 907.164.573 ADB |
| 2157 |  KanadeCoin KNDC | US$0,00001677 | 1,38% | 16,56% | US$91.748 | - | 5.471.056.500 KNDC |
| 2158 |  Asch XAS | US$0,0009861 | 0,04% | 0,02% | US$92.062 | - | 93.355.331 XAS |
| 2159 |  Axis DeFi AXIS | US$0,04379 | 1,77% | 0,52% | US$91.286 | US$14.157,83 | 2.084.401 AXIS |
| 2160 |  Tourist Token TOTO | US$0,00001677 | 1,38% | 16,56% | US$91.115 | - | 5.433.323.630 TOTO |
| 2161 |  Switch ESH | US$0,007513 | 2,76% | 22,98% | US$91.008 | US$2,26 | 12.113.793 ESH |
| 2162 |  Polis POLIS | US$0,009087 | 11,09% | 0,83% | US$89.342 | US$27,78 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.