Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1962 |  Stealth XST | US$0,005219 | -0,16% | 27,30% | US$206.842 | - | 39.630.019 XST |
| 1963 |  Autonio NIOX | US$0,002186 | -0,27% | 10,90% | US$206.493 | US$83.050,58 | 94.440.196 NIOX |
| 1964 |  Elamachain ELAMA | US$0,0002305 | -0,16% | 156,12% | US$206.322 | - | 895.102.533 ELAMA |
| 1965 |  ROCKI ROCKI | US$0,02745 | 1,97% | 17,47% | US$221.178 | US$40.384,12 | 8.057.237 ROCKI |
| 1966 |  Zero ZER | US$0,01641 | 46,42% | 106,68% | US$203.970 | US$42,47 | 12.426.997 ZER |
| 1967 |  Golos Blockchain GLS | US$0,0006166 | -2,87% | 3,42% | US$202.666 | US$15,93 | 328.702.019 GLS |
| 1968 |  EarthFund 1EARTH | US$0,002774 | -0,94% | 1,53% | US$201.801 | US$288.980 | 72.754.338 1EARTH |
| 1969 |  TouchCon TOC | US$0,001274 | -12,45% | 16,56% | US$201.880 | US$146,58 | 158.400.100 TOC |
| 1970 |  Yocoin YOC | US$0,0005498 | 5,49% | -19,80% | US$203.225 | US$88.047,43 | 369.659.255 YOC |
| 1971 |  Zenswap Network Token ZNT | US$0,00001677 | 1,38% | 16,56% | US$201.258 | - | 12.001.366.640 ZNT |
| 1972 |  Teloscoin TELOS | US$0,001202 | -1,35% | 55,34% | US$201.221 | US$0,03000 | 167.399.821 TELOS |
| 1973 |  Aluna.Social ALN | US$0,005323 | -2,15% | 20,71% | US$200.777 | US$21.497,46 | 37.716.866 ALN |
| 1974 |  Lethean LTHN | US$0,0002517 | 3,10% | 22,08% | US$200.298 | - | 795.787.039 LTHN |
| 1975 |  SolChicks Token CHICKS | US$0,0003130 | -2,55% | -0,79% | US$200.053 | US$874,33 | 639.106.688 CHICKS |
| 1976 |  Decentralized Asset Trading Platform DATP | US$0,00001677 | 1,38% | 16,56% | US$198.227 | - | 11.820.620.222 DATP |
| 1977 |  DinoSwap DINO | US$0,001230 | 0,33% | 1,50% | US$191.057 | US$17.190,11 | 155.381.937 DINO |
| 1978 |  Cyclub CYCLUB | US$0,0001498 | -0,48% | 0,84% | US$196.942 | US$333,43 | 1.314.294.423 CYCLUB |
| 1979 |  Birdchain BIRD | US$0,0007015 | -0,12% | 40,66% | US$196.275 | US$51.422,16 | 279.797.494 BIRD |
| 1980 |  YEE YEE | US$0,0001443 | -1,51% | 30,48% | US$197.014 | US$42.047,49 | 1.365.218.125 YEE |
| 1981 |  PlayGame PXG | US$0,0001954 | 0,00% | -0,29% | US$195.401 | US$525,67 | 999.875.000 PXG |
| 1982 |  Etherland ELAND | US$0,006276 | 0,88% | 78,47% | US$194.719 | US$506,49 | 31.024.196 ELAND |
| 1983 |  Donut DONUT | US$0,001717 | 6,10% | -1,49% | US$206.698 | US$3,42 | 120.355.919 DONUT |
| 1984 |  ACoconut AC | US$0,07296 | 2,66% | -5,12% | US$194.191 | US$1.776,97 | 2.661.650 AC |
| 1985 |  BUZZCoin BUZZ | US$0,000009665 | 1,73% | 15,68% | US$193.293 | - | 20.000.000.000 BUZZ |
| 1986 |  Orient Walt HTDF | US$0,002071 | -0,16% | -80,34% | US$192.441 | - | 92.944.196 HTDF |
| 1987 |  Lead Wallet LEAD | US$0,0003800 | 8,78% | 18,63% | US$191.997 | US$98,63 | 505.310.846 LEAD |
| 1988 |  Motocoin MOTO | US$0,009767 | 2,76% | 22,98% | US$191.842 | - | 19.642.673 MOTO |
| 1989 |  Silva Token SILVA | US$0,000000000114 | 6,79% | 18,80% | US$190.712 | US$11,02 | 1.669.960.531.442.310 SILVA |
| 1990 |  x42 Protocol X42 | US$0,009466 | -0,40% | 57,58% | US$190.901 | US$847,18 | 20.166.886 X42 |
| 1991 |  Playcent PCNT | US$0,005141 | 1,31% | -4,58% | US$188.409 | US$13.412,65 | 36.645.236 PCNT |
| 1992 |  Blue Protocol BLUE | US$0,005199 | -13,13% | -13,93% | US$190.504 | US$0,2900 | 36.645.278 BLUE |
| 1993 |  Sator SAO | US$0,003589 | 3,46% | 19,91% | US$197.088 | US$75.561,63 | 54.913.292 SAO |
| 1994 |  Rune Shards RXS | US$0,001041 | 0,18% | -1,10% | US$188.813 | US$8,66 | 181.305.040 RXS |
| 1995 |  WeTrust TRST | US$0,002050 | 9,69% | 22,45% | US$188.866 | US$2,66 | 92.147.500 TRST |
| 1996 |  SiaCashCoin SCC | US$0,000008509 | -0,16% | 0,22% | US$188.692 | US$0,01000 | 22.176.888.617 SCC |
| 1997 |  Hashgard GARD | US$0,00001879 | -1,79% | 3,97% | US$187.896 | US$13.417,53 | 10.000.000.000 GARD |
| 1998 |  Ideaology IDEA | US$0,01153 | 2,87% | 7,29% | US$187.819 | US$338.023 | 16.286.241 IDEA |
| 1999 |  Ancient Raid RAID | US$0,003068 | -1,76% | -5,43% | US$187.064 | US$5.537,32 | 60.964.708 RAID |
| 2000 |  Substratum SUB | US$0,0004841 | 0,11% | 10,21% | US$185.431 | US$97,01 | 383.021.000 SUB |
| 2001 |  Wolf Safe Poor People WSPP | US$0,000000000014 | 6,48% | 19,21% | US$184.348 | US$736,13 | 13.503.301.024.289.604 WSPP |
| 2002 |  Breezecoin BRZE | US$0,001027 | 2,76% | 22,98% | US$184.814 | US$19,10 | 180.000.000 BRZE |
| 2003 |  Maxcoin MAX | US$0,003005 | 2,76% | -18,01% | US$184.651 | US$6,54 | 61.445.805 MAX |
| 2004 |  Formation Fi FORM | US$0,002300 | -2,72% | 5,49% | US$183.433 | US$134.591 | 79.753.015 FORM |
| 2005 |  Inex Project INEX | US$0,00001677 | 1,38% | 16,56% | US$182.621 | - | 10.890.000.000 INEX |
| 2006 |  Power Index Pool Token PIPT | US$0,9124 | 0,51% | 7,61% | US$182.375 | - | 199.884 PIPT |
| 2007 |  FintruX Network FTX | US$0,001910 | 4,68% | 16,85% | US$181.459 | US$99,94 | 95.000.000 FTX |
| 2008 |  Wings WINGS | US$0,001803 | 9,69% | 22,45% | US$180.280 | US$0,4100 | 99.999.994 WINGS |
| 2009 |  Bitcoin Green BITG | US$0,01504 | 1,40% | 11,35% | US$179.610 | US$278,33 | 11.941.077 BITG |
| 2010 |  Bitteam token BTT | US$0,0003880 | 0,00% | -0,97% | US$178.881 | US$29.441,30 | 460.999.998 BTT |
| 2011 |  Elemon ELMON | US$0,001895 | 4,53% | -1,17% | US$178.671 | US$12.921,51 | 94.275.000 ELMON |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.