Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1912 |  HashBX HBX | US$0,0003898 | 3,36% | 13,77% | US$245.271 | US$334,57 | 629.280.963 HBX |
| 1913 |  Delphy DPY | US$0,003905 | 0,89% | 1,66% | US$242.915 | US$14.999,96 | 62.199.848 DPY |
| 1914 |  BiblePay BBP | US$0,0001002 | 8,17% | -1,62% | US$255.733 | US$100,67 | 2.552.987.248 BBP |
| 1915 |  Xensor XSR | US$0,00005191 | -0,16% | 0,22% | US$240.944 | US$11.211,24 | 4.641.311.279 XSR |
| 1916 |  Atlas Protocol ATP | US$0,00009360 | 3,08% | 9,66% | US$241.120 | US$16.158,99 | 2.576.066.703 ATP |
| 1917 |  Stake DAO SDT | US$0,3404 | -0,38% | 4,01% | US$241.239 | US$185.108 | 708.604 SDT |
| 1918 |  VisionGame VISION | US$0,004493 | -3,33% | -10,02% | US$239.982 | US$638.383 | 53.415.568 VISION |
| 1919 |  CREDIT CREDIT | US$0,00009812 | 20,56% | -5,45% | US$237.990 | US$10.699,32 | 2.425.433.850 CREDIT |
| 1920 |  Golff GOF | US$0,02377 | -1,94% | 2,48% | US$237.706 | US$63.582,91 | 9.999.338 GOF |
| 1921 |  OIN Finance OIN | US$0,007134 | 0,76% | 0,05% | US$235.079 | US$17.175,89 | 32.950.759 OIN |
| 1922 |  Cappasity CAPP | US$0,0003523 | 5,32% | 23,32% | US$233.671 | US$202.181 | 663.271.025 CAPP |
| 1923 |  Royale Finance ROYA | US$0,003913 | 4,61% | 36,97% | US$241.185 | US$38,06 | 61.638.674 ROYA |
| 1924 |  Amon AMN | US$0,0003254 | 9,69% | 22,45% | US$232.459 | US$1,97 | 714.344.960 AMN |
| 1925 |  Verso VSO | US$0,002928 | -4,06% | -12,20% | US$232.111 | US$21.560,89 | 79.279.192 VSO |
| 1926 |  Ink INK | US$0,0004949 | -9,91% | -7,88% | US$229.569 | US$13.137,68 | 463.910.527 INK |
| 1927 |  DogeCash DOGEC | US$0,01102 | 25,60% | 42,40% | US$231.118 | US$576,47 | 20.975.100 DOGEC |
| 1928 |  Freicoin FRC | US$0,004007 | 2,76% | 181,10% | US$230.399 | - | 57.502.113 FRC |
| 1929 |  NFTify N1 | US$0,01120 | 6,70% | 14,48% | US$228.060 | US$4,31 | 20.362.031 N1 |
| 1930 |  Club Atletico Independiente CAI | US$0,2713 | 4,23% | 0,02% | US$227.422 | US$31.121,08 | 838.166 CAI |
| 1931 |  ASPO World ASPO | US$0,002841 | 0,61% | -4,08% | US$227.068 | US$1.806,74 | 79.936.866 ASPO |
| 1932 |  renDOGE RENDOGE | US$0,07357 | 0,53% | 3,76% | US$226.879 | - | 3.083.733 RENDOGE |
| 1933 |  Nerve Finance NRV | US$0,004903 | -1,33% | -6,95% | US$226.693 | US$55.719,68 | 46.237.771 NRV |
| 1934 |  Battle Hero BATH | US$0,004548 | -0,52% | -0,01% | US$226.383 | US$1.420,87 | 49.773.309 BATH |
| 1935 |  Hydro HYDRO | US$0,002025 | 1,77% | 0,12% | US$224.965 | US$4.166,10 | 111.111.111 HYDRO |
| 1936 |  Tokes TKS | US$0,001114 | -0,16% | 0,22% | US$222.884 | US$6,04 | 199.999.574 TKS |
| 1937 |  QUINADS QUIN | US$0,00001677 | 1,38% | 16,56% | US$222.952 | - | 13.294.999.111 QUIN |
| 1938 |  RED RED | US$0,001700 | -1,35% | 2,66% | US$220.970 | US$13.478,29 | 130.000.009 RED |
| 1939 |  DOS Network DOS | US$0,001628 | 0,63% | -3,92% | US$221.355 | US$12.551,81 | 135.939.017 DOS |
| 1940 |  Neurotoken NTK | US$0,002801 | 2,30% | 4,57% | US$220.979 | - | 78.906.618 NTK |
| 1941 |  SnowSwap SNOW | US$0,4478 | -0,53% | 6,49% | US$221.918 | US$16.240,90 | 495.589 SNOW |
| 1942 |  KatKoyn KAT | US$0,0006815 | -3,01% | -14,81% | US$219.986 | US$0,1100 | 322.805.606 KAT |
| 1943 |  NIX NIX | US$0,004467 | 1,49% | 17,08% | US$219.969 | - | 49.238.466 NIX |
| 1944 |  APYSwap APYS | US$0,01201 | -1,62% | 3,39% | US$218.534 | US$17.330,36 | 18.191.036 APYS |
| 1945 |  Beer Money BEER | US$0,005315 | -3,10% | 35,59% | US$217.910 | US$45,38 | 40.999.999 BEER |
| 1946 |  Dynamix DYNA | US$0,000000000413 | 6,41% | 18,38% | US$216.613 | US$527,67 | 524.322.213.534.124 DYNA |
| 1947 |  UGAS UGAS | US$0,001256 | -4,45% | -24,88% | US$215.762 | US$70.379,72 | 171.719.420 UGAS |
| 1948 |  Dinamo Zagreb Fan Token DZG | US$0,2947 | 2,03% | -6,61% | US$214.082 | US$28.516,20 | 726.384 DZG |
| 1949 |  Deutsche eMark DEM | US$0,004007 | 2,76% | 3,56% | US$214.979 | - | 53.653.541 DEM |
| 1950 |  Basis Cash BAC | US$0,003921 | -0,70% | 2,19% | US$214.013 | US$12.510,86 | 54.575.145 BAC |
| 1951 |  Lanceria LANC | US$0,0007925 | -6,23% | -4,09% | US$213.310 | US$1.932,99 | 269.152.549 LANC |
| 1952 |  MakiSwap MAKI | US$0,003094 | 0,06% | 0,30% | US$213.432 | US$1.190.441 | 68.971.718 MAKI |
| 1953 |  Autobahn Network TXL | US$0,003180 | -6,52% | 8,03% | US$213.292 | US$313,34 | 67.070.793 TXL |
| 1954 |  UBXS Token UBXS | US$0,02369 | 0,28% | 5,35% | US$211.435 | US$18.829,24 | 8.924.144 UBXS |
| 1955 |  SugarBounce TIP | US$0,01497 | -4,24% | 9,08% | US$210.032 | US$97.763,82 | 14.028.150 TIP |
| 1956 |  Myriad XMY | US$0,0001142 | 29,34% | 7,78% | US$210.170 | US$99,03 | 1.839.583.250 XMY |
| 1957 |  SakeToken SAKE | US$0,002077 | 2,54% | 4,15% | US$211.536 | US$28.790,63 | 101.862.352 SAKE |
| 1958 |  PRivaCY Coin PRCY | US$0,01432 | -0,26% | -4,34% | US$207.247 | US$15.258,71 | 14.468.056 PRCY |
| 1959 |  TradeStars TSX | US$0,01526 | -0,06% | 13,29% | US$206.783 | US$5.266,27 | 13.548.646 TSX |
| 1960 |  Ninneko NINO | US$0,003191 | 0,82% | -10,38% | US$207.131 | US$2.444,99 | 64.904.273 NINO |
| 1961 |  YetiCoin YETIC | US$0,000000000235 | 0,40% | 43,20% | US$206.897 | US$165,13 | 882.267.270.742.345 YETIC |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.