Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1712 |  HYCON HYC | US$0,0001692 | -6,01% | 26,95% | US$452.925 | US$241.157 | 2.676.582.136 HYC |
| 1713 |  OneRoot Network RNT | US$0,001585 | 4,70% | 11,03% | US$450.384 | US$19.555,83 | 284.073.817 RNT |
| 1714 |  DAPS Coin DAPS | US$0,000007763 | 2,76% | 22,98% | US$450.092 | US$15,54 | 57.977.796.500 DAPS |
| 1715 |  BitcoinHD BHD | US$0,07399 | -12,41% | 17,67% | US$450.088 | US$122.918 | 6.083.016 BHD |
| 1716 |  FRAKT Token FRKT | US$0,09511 | 3,16% | 14,85% | US$449.608 | US$2.213,42 | 4.727.287 FRKT |
| 1717 |  S4FE S4F | US$0,0005008 | 2,76% | 83,62% | US$448.416 | US$5.037,67 | 895.310.762 S4F |
| 1718 |  Step® STEP | US$0,0004541 | 6,83% | 8,70% | US$445.732 | US$46.693,12 | 981.505.923 STEP |
| 1719 |  FNDZ FNDZ | US$0,008962 | 0,93% | -4,64% | US$445.929 | US$243.573 | 49.754.947 FNDZ |
| 1720 |  Huobi Pool Token HPT | US$0,00008356 | 0,47% | -15,99% | US$445.234 | US$531,52 | 5.328.601.919 HPT |
| 1721 |  Upfiring UFR | US$0,01853 | 2,76% | 22,98% | US$444.755 | - | 24.000.000 UFR |
| 1722 |  OnGo FTG | US$0,003795 | 1,99% | 1,48% | US$436.166 | US$99.372,75 | 114.940.812 FTG |
| 1723 |  UTU Protocol UTU | US$0,003497 | -2,01% | 16,51% | US$435.282 | US$1.266,35 | 124.476.610 UTU |
| 1724 |  UniMex Network UMX | US$0,04497 | 1,32% | 17,33% | US$432.503 | US$620,05 | 9.618.300 UMX |
| 1725 |  X8X Token X8X | US$0,005221 | 9,69% | 6,11% | US$430.819 | US$215,36 | 82.522.341 X8X |
| 1726 |  GTONCapital GTON | US$0,1184 | -0,14% | 3,01% | US$429.966 | US$2,22 | 3.630.100 GTON |
| 1727 |  Ares Protocol ARES | US$0,001844 | 3,05% | 3,24% | US$426.314 | US$21.337,13 | 231.179.222 ARES |
| 1728 |  Sao Paulo FC Fan Token SPFC | US$0,2187 | -0,44% | 2,55% | US$425.772 | US$69.934,77 | 1.947.000 SPFC |
| 1729 |  Cryptonovae YAE | US$0,006020 | -5,59% | -17,74% | US$437.988 | US$22.682,11 | 72.751.999 YAE |
| 1730 |  BitTube TUBE | US$0,001151 | 136,14% | 465,22% | US$424.429 | - | 368.762.630 TUBE |
| 1731 |  PLATINCOIN PLC | US$0,08477 | -33,32% | -32,88% | US$423.950 | US$19.685,32 | 5.001.073 PLC |
| 1732 |  Snetwork SNET | US$0,001780 | 3,81% | 0,67% | US$424.684 | US$12.971,86 | 238.603.999 SNET |
| 1733 |  AidCoin AID | US$0,009928 | 9,69% | 40,46% | US$422.408 | - | 42.547.118 AID |
| 1734 |  Everton Fan Token EFC | US$0,4491 | 2,32% | 8,27% | US$417.574 | US$67.198,66 | 929.757 EFC |
| 1735 |  Zenfuse ZEFU | US$0,006467 | 5,30% | 17,18% | US$419.696 | US$675,18 | 64.899.301 ZEFU |
| 1736 |  Public Index Network PIN | US$0,002755 | -7,52% | -2,22% | US$419.677 | US$5,66 | 152.351.008 PIN |
| 1737 |  StakeCubeCoin SCC | US$0,03443 | -4,44% | -5,61% | US$419.562 | US$821,92 | 12.186.225 SCC |
| 1738 |  Hedget HGET | US$0,2543 | 6,39% | 1,05% | US$445.316 | US$25.894,10 | 1.751.448 HGET |
| 1739 |  PolkaWar PWAR | US$0,005003 | -5,19% | 6,82% | US$414.331 | US$147.648 | 82.822.168 PWAR |
| 1740 |  Cat Token CAT | US$0,06359 | 4,76% | -15,03% | US$415.099 | US$1.387,97 | 6.527.607 CAT |
| 1741 |  Darwinia Commitment Token KTON | US$8,41 | -0,84% | 8,68% | US$414.687 | US$23.183,42 | 49.287 KTON |
| 1742 |  Massnet MASS | US$0,004187 | -6,11% | 4,78% | US$410.478 | US$58.813,78 | 98.026.147 MASS |
| 1743 |  Peruvian National Football Team Fan Token FPFT | US$0,01798 | -3,67% | -3,14% | US$407.838 | US$35.008,86 | 22.679.998 FPFT |
| 1744 |  Jarvis+ JAR | US$0,003718 | 0,63% | 19,83% | US$402.123 | US$14.962,16 | 108.157.249 JAR |
| 1745 |  XMax XMX | US$0,00001417 | 2,23% | 13,14% | US$408.019 | US$41.566,47 | 28.792.881.608 XMX |
| 1746 |  Rainbow Token RAINBOW | US$0,000000000472 | 13,14% | 52,11% | US$406.128 | US$334,83 | 860.397.837.230.263 RAINBOW |
| 1747 |  Pascal PASC | US$0,01039 | 1,87% | 442,27% | US$405.297 | US$110,43 | 39.002.350 PASC |
| 1748 |  DPRating RATING | US$0,0001870 | 2,64% | 2,69% | US$400.348 | US$15.148,51 | 2.140.429.993 RATING |
| 1749 |  Pakcoin PAK | US$0,005852 | 11,81% | 21,35% | US$401.398 | US$5.994,13 | 68.594.750 PAK |
| 1750 |  Lokr LKR | US$0,01550 | -0,06% | 0,97% | US$397.326 | US$233.554 | 25.628.273 LKR |
| 1751 |  Electrify.Asia ELEC | US$0,0009117 | -4,62% | 17,94% | US$482.807 | US$15.955,85 | 529.591.779 ELEC |
| 1752 |  PLANET PLA | US$0,001775 | -19,83% | -35,23% | US$399.281 | US$778,53 | 225.000.000 PLA |
| 1753 |  Aryacoin AYA | US$0,002501 | -1,31% | 4,91% | US$401.272 | US$6.364,42 | 160.459.559 AYA |
| 1754 |  Venus BCH vBCH | US$2,58 | 2,16% | 14,55% | US$397.823 | US$797.275 | 154.392 vBCH |
| 1755 |  OtterClam Finance CLAM | US$3,11 | -0,80% | 7,16% | US$391.677 | US$249,89 | 126.082 CLAM |
| 1756 |  Dev Protocol DEV | US$0,3493 | -13,07% | -18,81% | US$390.502 | US$3.104,72 | 1.118.005 DEV |
| 1757 |  AnRKey X $ANRX | US$0,001951 | 96,61% | 365,85% | US$390.183 | US$220,81 | 199.999.999 $ANRX |
| 1758 |  CryptEx CRX | US$4,57 | 7,58% | 0,00% | US$388.341 | US$607,38 | 85.000 CRX |
| 1759 |  Skrumble Network SKM | US$0,0003796 | 1,39% | 2,10% | US$387.812 | US$13.575,60 | 1.021.680.996 SKM |
| 1760 |  Sakura Bloom SKB | US$0,0001504 | 2,53% | 21,86% | US$388.393 | - | 2.582.965.294 SKB |
| 1761 |  ContentBox BOX | US$0,0002255 | 4,59% | 14,30% | US$387.824 | US$103.589 | 1.719.946.327 BOX |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.