Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1561 |  Garlicoin GRLC | US$0,01167 | 8,88% | 18,14% | US$787.358 | US$106,21 | 67.480.625 GRLC |
| 1562 |  Ycash YEC | US$0,05902 | 5,95% | 10,79% | US$788.908 | US$357,08 | 13.366.731 YEC |
| 1563 |  Omni OMNI | US$1,39 | 19,47% | 0,00% | US$781.565 | US$6,10 | 563.087 OMNI |
| 1564 |  Binemon BIN | US$0,001869 | -13,56% | -0,81% | US$779.024 | US$16.352,32 | 416.778.746 BIN |
| 1565 |  Aidos Kuneen ADK | US$0,03107 | 0,77% | -6,26% | US$776.689 | - | 25.000.000 ADK |
| 1566 |  DoDreamChain DRM | US$0,004091 | -0,84% | -0,08% | US$766.974 | US$62.790,38 | 187.500.000 DRM |
| 1567 |  1-UP Platform 1-UP | US$0,01339 | 0,51% | -0,67% | US$765.459 | - | 57.170.994 1-UP |
| 1568 |  PANTHEON X XPN | US$0,001117 | 0,84% | -0,81% | US$760.295 | - | 680.786.427 XPN |
| 1569 |  Oxygen OXY | US$0,01854 | 0,68% | 4,08% | US$754.243 | US$80.800,47 | 40.689.415 OXY |
| 1570 |  The Midas Touch Gold TMTG | US$0,00008476 | 3,81% | -5,26% | US$755.389 | US$66.108,27 | 8.911.927.239 TMTG |
| 1571 |  WOOF WOOF | US$0,00004204 | 1,11% | 1,49% | US$752.716 | US$2.840,92 | 17.902.999.424 WOOF |
| 1572 |  NuriFootBall NRFB | US$0,003602 | 12,17% | -7,43% | US$749.484 | US$582.811 | 208.080.000 NRFB |
| 1573 |  PhoenixDAO PHNX | US$0,01005 | -3,21% | -0,17% | US$748.976 | US$47.480,77 | 74.500.000 PHNX |
| 1574 |  NFT NFT | US$0,02022 | 0,54% | 5,18% | US$745.262 | US$200,31 | 36.863.404 NFT |
| 1575 |  Bob's Repair BOB | US$0,004060 | 6,13% | 7,85% | US$745.560 | US$2.522,74 | 183.640.758 BOB |
| 1576 |  OpenWorld OPEN | US$0,01437 | 1,37% | 3,51% | US$741.862 | US$706,08 | 51.617.956 OPEN |
| 1577 |  Goldcoin GLC | US$0,01684 | -7,34% | -9,98% | US$735.379 | US$710,80 | 43.681.422 GLC |
| 1578 |  İstanbul Başakşehir Fan Token IBFK | US$0,9544 | 1,21% | -0,37% | US$727.848 | US$173.916 | 762.595 IBFK |
| 1579 |  Jigstack STAK | US$0,0006629 | -2,05% | 10,54% | US$1.177.220 | US$2.532,00 | 1.775.763.939 STAK |
| 1580 |  CyberFi Token CFi | US$0,3068 | 1,70% | 13,99% | US$736.370 | US$13.777,74 | 2.400.000 CFi |
| 1581 |  Zloadr ZDR | US$0,1334 | 2,06% | 19,67% | US$723.603 | - | 5.425.706 ZDR |
| 1582 |  Archimedes Finance ARCH | US$10,78 | -2,50% | -27,33% | US$720.739 | US$24.604,35 | 66.883 ARCH |
| 1583 |  Burency BUY | US$0,003729 | 16,10% | 25,35% | US$722.963 | US$98.422,10 | 193.878.224 BUY |
| 1584 |  Unido EP UDO | US$0,008510 | -4,60% | 2,27% | US$719.939 | US$173.405 | 84.595.265 UDO |
| 1585 |  Bismuth BIS | US$0,02650 | 2,35% | 14,87% | US$717.646 | US$179,72 | 27.084.320 BIS |
| 1586 |  SifChain erowan | US$0,0002862 | 8,74% | 11,59% | US$718.053 | US$1.702,97 | 2.509.307.307 erowan |
| 1587 |  QChi QCH | US$0,02172 | 2,25% | 20,55% | US$711.537 | - | 32.756.240 QCH |
| 1588 |  VIDY VIDY | US$0,00007157 | -4,96% | -10,66% | US$707.778 | US$60.227,47 | 9.888.864.266 VIDY |
| 1589 |  Leeds United Fan Token LUFC | US$0,7213 | 1,13% | -0,45% | US$709.405 | US$153.933 | 983.459 LUFC |
| 1590 |  ODIN PROTOCOL ODIN | US$0,04062 | 2,78% | 71,86% | US$709.504 | US$1.056,46 | 17.468.925 ODIN |
| 1591 |  Etho Protocol ETHO | US$0,008991 | 2,74% | -30,29% | US$702.353 | US$313.093 | 78.120.192 ETHO |
| 1592 |  SmartCash SMART | US$0,0004961 | 6,49% | -8,40% | US$701.470 | US$171,62 | 1.413.859.298 SMART |
| 1593 |  Props Token PROPS | US$0,001356 | 10,48% | -0,60% | US$695.885 | US$22.019,51 | 513.363.583 PROPS |
| 1594 |  LINKA LINKA | US$0,001002 | 17,57% | 22,98% | US$695.330 | US$16.305,38 | 694.150.020 LINKA |
| 1595 |  Origin Sport ORS | US$0,002315 | -2,69% | 8,18% | US$694.510 | US$26.373,63 | 299.999.850 ORS |
| 1596 |  Beyond Protocol BP | US$0,004216 | -9,87% | -12,33% | US$695.865 | US$150.654 | 165.059.723 BP |
| 1597 |  Mist MIST | US$0,01220 | -0,44% | -1,42% | US$687.368 | US$147.814 | 56.357.088 MIST |
| 1598 |  Zap ZAP | US$0,002903 | 5,67% | 7,29% | US$685.626 | US$5.117,72 | 236.144.465 ZAP |
| 1599 |  SYNC Network SYNC | US$0,005612 | 0,51% | 11,47% | US$687.009 | - | 122.418.809 SYNC |
| 1600 |  DeepOnion ONION | US$0,03002 | -37,05% | -17,93% | US$687.085 | US$3.304,10 | 22.890.596 ONION |
| 1601 |  Orbitcoin ORB | US$0,2124 | 2,76% | 17,00% | US$683.931 | US$10,23 | 3.220.616 ORB |
| 1602 |  Pawtocol UPI | US$0,002637 | -0,91% | -3,73% | US$680.052 | US$89.605,42 | 257.924.377 UPI |
| 1603 |  Curecoin CURE | US$0,02453 | 118,90% | 0,87% | US$679.869 | US$6,71 | 27.711.161 CURE |
| 1604 |  Genesis Vision GVT | US$0,1528 | -18,49% | -18,97% | US$676.247 | - | 4.426.883 GVT |
| 1605 |  OceanEx Token OCE | US$0,0003749 | 0,91% | 12,74% | US$670.373 | US$587,58 | 1.788.038.022 OCE |
| 1606 |  Hot Cross HOTCROSS | US$0,005786 | 10,56% | -7,81% | US$658.142 | US$459.126 | 113.749.999 HOTCROSS |
| 1607 |  NFTY Token NFTY | US$0,002540 | 5,70% | 11,01% | US$650.999 | US$34.516,90 | 256.258.901 NFTY |
| 1608 |  APIX APIX | US$0,004971 | 1,27% | 20,36% | US$646.650 | US$30.480,59 | 130.089.490 APIX |
| 1609 |  AGA Token AGA | US$0,05998 | 0,00% | 11,89% | US$650.323 | US$46,48 | 10.842.984 AGA |
| 1610 |  City Tycoon Games CTG | US$0,08904 | 9,64% | -9,20% | US$650.019 | US$9.639,40 | 7.300.000 CTG |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.