Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  Edgeless EDG | US$0,007560 | 1,23% | -20,29% | US$923.382 | US$298,58 | 122.146.967 EDG |
| 1512 |  Databroker DTX | US$0,01080 | -0,16% | 0,22% | US$910.317 | US$543,43 | 84.261.289 DTX |
| 1513 |  Bitcoin Atom BCA | US$0,04908 | 2,76% | 43,48% | US$904.062 | US$14,04 | 18.418.931 BCA |
| 1514 |  Billion Happiness BHC | US$18,00 | 3,24% | 2,93% | US$900.038 | US$94.052,99 | 50.000 BHC |
| 1515 |  ONSTON ONSTON | US$0,009369 | 0,47% | 10,56% | US$912.582 | US$813.504 | 97.408.363 ONSTON |
| 1516 |  TRAVA.FINANCE TRAVA | US$0,0007294 | -8,28% | 0,00% | US$895.835 | US$132.681 | 1.228.255.440 TRAVA |
| 1517 |  MetaSoccer MSU | US$0,007717 | -1,50% | -14,56% | US$897.328 | US$19.090,78 | 116.279.055 MSU |
| 1518 |  TenUp TUP | US$0,02837 | 3,44% | 24,42% | US$894.253 | US$92.531,60 | 31.524.012 TUP |
| 1519 |  Tiger King Coin TKING | US$0,000001372 | 14,02% | 14,06% | US$886.164 | US$18.711,52 | 645.999.263.731 TKING |
| 1520 |  BlackHat BLKC | US$0,09259 | 13,61% | 3,04% | US$874.509 | US$99.244,96 | 9.445.448 BLKC |
| 1521 |  Graviocoin GIO | US$0,01223 | 2,78% | 8,66% | US$882.360 | US$146,51 | 72.128.521 GIO |
| 1522 |  S.C. Corinthians Fan Token SCCP | US$0,3207 | 0,47% | -0,35% | US$878.064 | US$78.528,85 | 2.737.841 SCCP |
| 1523 |  MAX Exchange Token MAX | US$0,2209 | 0,48% | 0,98% | US$877.143 | US$20.176,61 | 3.971.283 MAX |
| 1524 |  Thorstarter XRUNE | US$0,01085 | -0,53% | 5,99% | US$875.180 | US$14.284,37 | 80.689.454 XRUNE |
| 1525 |  DRIFE DRF | US$0,0009454 | -1,35% | -7,20% | US$872.593 | US$12.308,69 | 923.029.615 DRF |
| 1526 |  Sumokoin SUMO | US$0,01669 | -1,09% | 8,36% | US$870.673 | US$3.070,92 | 52.176.517 SUMO |
| 1527 |  MetaPets METAPETS | US$0,000000000017 | -0,16% | -23,47% | US$868.557 | US$0,6700 | 51.587.381.174.314.000 METAPETS |
| 1528 |  HEROcoin PLAY | US$0,003478 | 1,81% | 0,84% | US$864.855 | US$13.891,05 | 248.635.618 PLAY |
| 1529 |  Thisoption TONS | US$0,1565 | 1,81% | 14,65% | US$863.249 | - | 5.514.569 TONS |
| 1530 |  Neutra Finance NEU | US$1,39 | 17,41% | 29,42% | US$862.328 | US$150.348 | 621.341 NEU |
| 1531 |  Hyve HYVE | US$0,03289 | -2,24% | -8,58% | US$843.409 | US$81.215,14 | 25.646.075 HYVE |
| 1532 |  Phoenixcoin PXC | US$0,009767 | 2,76% | 11,54% | US$858.416 | US$61,56 | 87.893.268 PXC |
| 1533 |  Raze Network RAZE | US$0,007067 | -0,76% | -10,00% | US$838.815 | US$31.763,42 | 118.690.910 RAZE |
| 1534 |  High Performance Blockchain HPB | US$0,01151 | -6,44% | -2,56% | US$841.316 | US$33.651,29 | 73.069.950 HPB |
| 1535 |  XTRABYTES XBY | US$0,001953 | 2,76% | -41,15% | US$839.925 | - | 430.000.000 XBY |
| 1536 |  PlayFuel PLF | US$0,001677 | 1,38% | 16,56% | US$838.481 | - | 500.000.000 PLF |
| 1537 |  Paribus PBX | US$0,001655 | 10,30% | 19,99% | US$837.901 | US$122.373 | 506.393.024 PBX |
| 1538 |  SuperLauncher LAUNCH | US$0,1757 | 12,65% | 9,04% | US$831.975 | US$2,35 | 4.735.206 LAUNCH |
| 1539 |  Virtue Poker VPP | US$0,007810 | 8,06% | 26,77% | US$835.581 | US$58,80 | 106.988.748 VPP |
| 1540 |  Honest HNST | US$0,008814 | 0,38% | -0,30% | US$829.093 | US$149,84 | 94.061.602 HNST |
| 1541 |  Education Ecosystem LEDU | US$0,003457 | 2,68% | 22,59% | US$818.251 | - | 236.710.413 LEDU |
| 1542 |  bAlpha BALPHA | US$45,40 | -0,29% | 13,54% | US$817.185 | US$5.138,76 | 18.000 BALPHA |
| 1543 |  Essentia ESS | US$0,0005682 | -7,28% | -17,28% | US$811.730 | US$15.989,12 | 1.428.668.414 ESS |
| 1544 |  Minswap MIN | US$0,03246 | 0,19% | 17,48% | US$811.401 | US$189.070 | 25.000.000 MIN |
| 1545 |  Spore SPORE | US$0,000000000024 | 14,48% | 13,82% | US$812.603 | US$5.794,13 | 33.344.096.128.346.584 SPORE |
| 1546 |  Plasma Finance PPAY | US$0,006554 | -0,15% | 10,36% | US$806.922 | US$2.659,04 | 123.116.295 PPAY |
| 1547 |  Unistake UNISTAKE | US$0,003702 | 3,54% | 16,38% | US$805.502 | US$13.713,44 | 217.588.354 UNISTAKE |
| 1548 |  Nafter NAFT | US$0,0008084 | 4,46% | 10,51% | US$806.465 | US$13.375,06 | 997.657.799 NAFT |
| 1549 |  BonusCloud BXC | US$0,0002394 | -1,67% | 1,62% | US$802.640 | US$276.627 | 3.352.137.888 BXC |
| 1550 |  Humaniq HMQ | US$0,004327 | 7,20% | 20,59% | US$803.926 | US$1.860,79 | 185.811.695 HMQ |
| 1551 |  Bridge Mutual BMI | US$0,01241 | 2,10% | 12,79% | US$802.853 | US$32.252,93 | 64.697.071 BMI |
| 1552 |  KickToken KICK | US$0,006572 | -0,39% | 12,33% | US$802.719 | US$29,08 | 122.142.631 KICK |
| 1553 |  PetroDollar XPD | US$0,01252 | 2,76% | 22,98% | US$801.276 | - | 63.993.275 XPD |
| 1554 |  Supreme Finance HYPE | US$0,001590 | -3,91% | -11,54% | US$795.230 | US$757.988 | 500.000.000 HYPE |
| 1555 |  Pawthereum PAWTH | US$0,0009407 | 1,15% | 13,98% | US$791.958 | US$193,65 | 841.847.643 PAWTH |
| 1556 |  Metrix Coin MRX | US$0,00004365 | 0,23% | 7,76% | US$790.386 | US$918,64 | 18.105.487.576 MRX |
| 1557 |  IG Gold IGG | US$0,00008947 | 2,64% | 0,32% | US$792.362 | US$183,21 | 8.856.541.707 IGG |
| 1558 |  Spores Network SPO | US$0,0007460 | -0,72% | 9,74% | US$789.525 | US$45.514,87 | 1.058.302.432 SPO |
| 1559 |  Iconic Token ICNQ | US$0,08054 | -1,52% | 9,57% | US$790.015 | US$638,71 | 9.809.346 ICNQ |
| 1560 |  PERI Finance PERI | US$0,09251 | 4,97% | 5,23% | US$790.022 | US$54.747,01 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.