Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1308 |  CPChain CPC | US$0,004396 | -6,34% | 2,83% | US$1.656.132 | US$69.318,70 | 376.765.852 CPC |
| 1309 |  Credits CS | US$0,007354 | -5,89% | 3,34% | US$1.643.363 | US$14.528,98 | 223.456.423 CS |
| 1310 |  Stobox Token STBU | US$0,01809 | 8,11% | 4,16% | US$1.625.886 | US$32.133,29 | 89.868.704 STBU |
| 1311 |  LanaCoin LANA | US$0,0005008 | 2,76% | 22,98% | US$1.622.807 | US$21,97 | 3.240.105.935 LANA |
| 1312 |  Emercoin EMC | US$0,03235 | 4,08% | 222,96% | US$1.628.024 | - | 50.320.372 EMC |
| 1313 |  yAxis YAXIS | US$1,74 | 1,38% | 16,56% | US$1.619.555 | - | 931.896 YAXIS |
| 1314 |  Niftyx Protocol SHROOM | US$0,03142 | -2,49% | 5,42% | US$1.614.310 | US$2.291,11 | 51.386.058 SHROOM |
| 1315 |  Moneytoken IMT | US$0,0001420 | 2,59% | 15,06% | US$1.614.255 | - | 11.369.423.186 IMT |
| 1316 |  Genaro Network GNX | US$0,002475 | 6,31% | -0,48% | US$1.608.506 | US$154.459 | 650.000.000 GNX |
| 1317 |  AMLT AMLT | US$0,004082 | -6,92% | 0,89% | US$1.603.333 | US$135,41 | 392.735.243 AMLT |
| 1318 |  Primate PRIMATE | US$0,01092 | 1,50% | 6,19% | US$1.540.400 | US$576.900 | 141.087.223 PRIMATE |
| 1319 |  PAID Network PAID | US$0,01919 | -20,51% | 6,66% | US$1.594.426 | US$64.771,90 | 83.070.175 PAID |
| 1320 |  EXMO Coin EXM | US$0,01480 | 3,88% | 12,06% | US$1.589.022 | US$62.825,60 | 107.375.446 EXM |
| 1321 |  TokenClub TCT | US$0,001599 | 0,26% | 8,57% | US$1.587.382 | US$69.367,80 | 992.439.499 TCT |
| 1322 |  ADAPad ADAPAD | US$0,01331 | 2,68% | 30,07% | US$1.565.363 | US$17.561,02 | 117.642.373 ADAPAD |
| 1324 |  RING X PLATFORM RINGX | US$0,005008 | 413,80% | 514,90% | US$1.568.626 | - | 313.192.785 RINGX |
| 1325 |  Ripio Credit Network RCN | US$0,003070 | -3,23% | 39,13% | US$1.560.952 | US$23.414,53 | 508.404.746 RCN |
| 1326 |  Time New Bank TNB | US$0,0003834 | -1,70% | 7,38% | US$1.561.233 | US$138.878 | 4.072.568.444 TNB |
| 1327 |  Cryptocean CRON | US$0,1905 | -1,13% | 4,61% | US$1.561.966 | US$57.735,78 | 8.199.052 CRON |
| 1328 |  Nabox NABOX | US$0,000007478 | 2,98% | 2,25% | US$1.552.518 | US$1.846,41 | 207.614.091.935 NABOX |
| 1329 |  MIR COIN MIR | US$0,002014 | 1,09% | 9,70% | US$1.572.200 | US$32.850,20 | 780.627.481 MIR |
| 1330 |  EXRNchain EXRN | US$0,00001677 | 1,38% | 16,56% | US$1.551.190 | - | 92.500.000.000 EXRN |
| 1331 |  WebDollar WEBD | US$0,0001016 | 1,78% | 1,42% | US$1.543.918 | US$245.619 | 15.194.538.371 WEBD |
| 1332 |  Kripto koin KRIPTO | US$0,0002837 | -11,17% | -0,72% | US$1.537.316 | US$3.160,45 | 5.419.500.000 KRIPTO |
| 1333 |  Attila ATT | US$0,003412 | -11,25% | -5,75% | US$1.536.575 | US$2.692,76 | 450.382.736 ATT |
| 1334 |  Revolve Games RPG | US$0,03218 | -6,01% | 2,08% | US$1.531.512 | US$30.932,91 | 47.590.313 RPG |
| 1335 |  Cred LBA | US$0,001533 | 4,94% | 19,48% | US$1.518.681 | US$89.421,49 | 990.410.205 LBA |
| 1336 |  Tokoin TOKO | US$0,003085 | 2,89% | 10,52% | US$1.509.146 | US$954.370 | 489.256.294 TOKO |
| 1337 |  AcknoLedger ACK | US$0,01946 | 4,01% | 6,77% | US$1.512.671 | US$158,20 | 77.731.000 ACK |
| 1338 |  Handy HANDY | US$0,001566 | 2,77% | 5,41% | US$1.481.199 | US$23.894,99 | 945.972.125 HANDY |
| 1339 |  Idena IDNA | US$0,02313 | 1,97% | -3,56% | US$1.497.608 | US$23.235,58 | 64.751.367 IDNA |
| 1340 |  BlockWallet BLANK | US$0,07714 | 2,10% | 6,78% | US$1.496.211 | US$44.720,59 | 19.394.814 BLANK |
| 1341 |  SmartMesh SMT | US$0,001118 | 1,40% | -11,94% | US$1.498.151 | US$61.518,00 | 1.340.519.343 SMT |
| 1342 |  Project TXA TXA | US$0,5791 | 2,10% | -0,75% | US$1.487.618 | US$249.732 | 2.568.630 TXA |
| 1343 |  DAV Coin DAV | US$0,002147 | 106,13% | 115,07% | US$1.488.961 | US$1.087,96 | 693.650.813 DAV |
| 1344 |  King Shiba KINGSHIB | US$0,004241 | 6,54% | 17,44% | US$1.484.316 | US$51.942,10 | 350.027.372 KINGSHIB |
| 1345 |  Vabble VAB | US$0,001450 | 0,06% | 10,99% | US$1.486.237 | US$2.394,00 | 1.025.000.000 VAB |
| 1346 |  GHOSTPRISM GHOST | US$0,2742 | 2,76% | 22,98% | US$1.480.035 | - | 5.397.347 GHOST |
| 1347 |  Gather GTH | US$0,007432 | 8,31% | 27,06% | US$1.484.609 | US$84.428,84 | 199.746.653 GTH |
| 1348 |  Rhythm RHYTHM | US$0,0001431 | 5,80% | 6,70% | US$1.473.719 | US$1.064,58 | 10.298.365.868 RHYTHM |
| 1349 |  PulsePad PLSPAD | US$0,008891 | 4,39% | 79,65% | US$1.473.472 | US$61.390,43 | 165.717.873 PLSPAD |
| 1350 |  Kattana KTN | US$0,5019 | 1,58% | 5,62% | US$1.472.955 | US$22.510,29 | 2.934.738 KTN |
| 1351 |  DEEPSPACE DPS | US$0,02779 | 12,75% | 20,88% | US$1.470.033 | US$17.726,03 | 52.893.498 DPS |
| 1352 |  CBC.network CBC | US$0,009446 | 1,56% | 12,66% | US$1.472.275 | US$67.729,19 | 155.864.701 CBC |
| 1353 |  ZUSD ZUSD | US$0,9951 | -0,12% | 0,43% | US$1.464.995 | US$43.404,53 | 1.472.237 ZUSD |
| 1354 |  CareCoin CARE | US$0,005942 | 2,17% | 16,03% | US$1.465.540 | US$1.145.769 | 246.651.911 CARE |
| 1355 |  MetaBeat BEAT | US$0,01855 | 1,15% | -0,21% | US$1.451.893 | US$21.884,27 | 78.267.679 BEAT |
| 1356 |  Spheroid Universe SPH | US$0,01134 | 10,82% | 28,36% | US$1.452.134 | US$122.989 | 128.012.048 SPH |
| 1357 |  Anchor Neural World ANW | US$0,005206 | -0,45% | 27,30% | US$1.433.289 | US$289.954 | 275.297.977 ANW |
| 1358 |  Furucombo COMBO | US$0,03938 | 0,86% | 1,62% | US$1.450.449 | US$43.815,82 | 36.833.777 COMBO |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.