Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1106 |  ParaSwap PSP | US$0,04509 | 2,55% | 23,68% | US$3.286.883 | US$245.233 | 72.891.000 PSP |
| 1107 |  Genopets GENE | US$0,6848 | 19,59% | 32,34% | US$3.281.896 | US$203.051 | 4.792.667 GENE |
| 1108 |  Vivid Labs VID | US$0,01974 | 5,43% | -6,47% | US$3.278.059 | US$61.811,66 | 166.087.301 VID |
| 1109 |  SENATE SENATE | US$0,05694 | 0,55% | -3,74% | US$3.267.974 | US$199.589 | 57.389.591 SENATE |
| 1110 |  VEMP VEMP | US$0,01481 | -2,21% | -1,45% | US$3.268.487 | US$1.312.044 | 220.723.250 VEMP |
| 1111 |  Mithril MITH | US$0,003282 | -7,84% | 15,94% | US$3.282.047 | US$548.175 | 1.000.000.000 MITH |
| 1112 |  Alvey Chain WALV | US$0,03875 | -2,60% | 7,70% | US$3.234.587 | US$1.319.195 | 83.465.963 WALV |
| 1113 |  MahaDAO MAHA | US$0,7445 | 6,32% | 17,93% | US$3.269.358 | US$233.459 | 4.391.496 MAHA |
| 1114 |  Minter Network BIP | US$0,0004653 | -8,36% | 0,23% | US$3.237.689 | US$5.138,52 | 6.957.540.593 BIP |
| 1115 |  Ispolink ISP | US$0,001175 | 3,69% | 18,37% | US$3.239.140 | US$526.025 | 2.756.425.785 ISP |
| 1116 |  CumRocket CUMMIES | US$0,002445 | -4,14% | 2,02% | US$3.227.925 | US$34.043,17 | 1.320.428.309 CUMMIES |
| 1117 |  Green Satoshi Token (BSC) GST | US$0,02598 | 4,07% | 16,59% | US$3.223.975 | US$64.086,51 | 124.104.383 GST |
| 1118 |  Fenerbahçe Token FB | US$1,47 | -0,22% | -2,58% | US$3.214.194 | US$3.776.112 | 2.180.000 FB |
| 1119 |  STAT STAT | US$0,1551 | -0,46% | 6,33% | US$3.220.622 | US$58.305,62 | 20.764.706 STAT |
| 1120 |  Portugal National Team Fan Token POR | US$1,04 | -0,61% | 4,34% | US$3.212.256 | US$509.254 | 3.102.547 POR |
| 1121 |  Abyss ABYSS | US$0,01420 | 2,31% | 8,85% | US$3.246.643 | US$127.335 | 228.664.903 ABYSS |
| 1122 |  ColossusXT COLX | US$0,0002504 | 2,76% | 22,98% | US$3.188.500 | - | 12.732.356.945 COLX |
| 1123 |  Mobius MOBI | US$0,006121 | -1,08% | -1,20% | US$3.165.506 | US$20.054,51 | 517.157.817 MOBI |
| 1124 |  BetU BETU | US$0,02927 | 6,67% | 3,04% | US$3.149.837 | US$38.511,41 | 107.608.038 BETU |
| 1125 |  Skey Network SKEY | US$0,01725 | -0,12% | 7,48% | US$3.132.263 | US$618.448 | 181.631.354 SKEY |
| 1126 |  BnkToTheFuture BFT | US$0,004281 | 18,69% | 10,89% | US$3.124.645 | US$15.020,03 | 729.955.635 BFT |
| 1127 |  Zigcoin ZIG | US$0,007380 | -0,15% | 16,63% | US$3.111.076 | US$456.104 | 421.534.212 ZIG |
| 1128 |  SafeCoin SAFE | US$0,1118 | 7,31% | 36,64% | US$3.100.357 | US$2.292,51 | 27.735.063 SAFE |
| 1129 |  KALM KALM | US$0,5444 | 3,22% | 10,42% | US$3.089.357 | US$30.758,66 | 5.674.845 KALM |
| 1130 |  Unbound UNB | US$0,001940 | 3,29% | 8,45% | US$3.073.760 | US$272.079 | 1.584.006.537 UNB |
| 1131 |  Xend Finance XEND | US$0,02571 | 3,29% | 9,41% | US$3.071.132 | US$79.811,46 | 119.435.249 XEND |
| 1132 |  GMCoin GMCOIN | US$0,07469 | 0,10% | -1,20% | US$3.076.042 | US$270.616 | 41.183.481 GMCOIN |
| 1133 |  Muse MUSE | US$6,01 | -0,99% | 8,85% | US$3.057.866 | US$477.453 | 508.554 MUSE |
| 1134 |  ZeroSwap ZEE | US$0,04821 | 20,91% | 25,10% | US$3.057.919 | US$905.252 | 63.429.102 ZEE |
| 1135 |  Onooks OOKS | US$0,2704 | 0,00% | 19,87% | US$3.034.794 | US$75.060,34 | 11.221.615 OOKS |
| 1136 |  Symbiosis SIS | US$0,1025 | -0,09% | 11,11% | US$3.005.482 | US$236.566 | 29.310.504 SIS |
| 1137 |  Footballcoin (XFC) XFC | US$0,008027 | 0,08% | 0,27% | US$3.007.419 | US$76.957,05 | 374.660.526 XFC |
| 1138 |  Blocery BLY | US$0,004572 | -0,42% | 4,80% | US$3.000.549 | US$141.449 | 656.227.773 BLY |
| 1139 |  Xeno Token XNO | US$0,008065 | 2,50% | 4,36% | US$3.001.823 | US$312.731 | 372.210.897 XNO |
| 1140 |  VelasPad VLXPAD | US$0,01416 | 4,12% | 19,14% | US$3.032.437 | US$21.581,12 | 214.160.425 VLXPAD |
| 1141 |  Covesting COV | US$0,1766 | -0,66% | 21,43% | US$2.964.790 | US$2.004,34 | 16.787.851 COV |
| 1142 |  VestChain VEST | US$0,0007513 | 2,76% | 22,98% | US$2.964.494 | - | 3.945.951.381 VEST |
| 1143 |  Blockchain Brawlers BRWL | US$0,002963 | 1,55% | 13,78% | US$2.956.146 | US$1.238.038 | 997.852.887 BRWL |
| 1144 |  TOWER TOWER | US$0,004022 | 5,39% | 15,30% | US$2.949.624 | US$123.544 | 733.394.054 TOWER |
| 1145 |  Litecoin Cash LCC | US$0,003802 | 2,82% | 13,05% | US$2.948.652 | US$110,27 | 775.603.700 LCC |
| 1146 |  Enecuum ENQ | US$0,01030 | -5,38% | -1,82% | US$2.944.009 | US$429.411 | 285.689.682 ENQ |
| 1147 |  BHPCoin BHP | US$0,1451 | -0,91% | 1,41% | US$2.928.083 | US$75.894,89 | 20.177.578 BHP |
| 1148 |  Bloom BLT | US$0,05163 | 9,20% | 7,65% | US$2.924.640 | US$359,50 | 56.642.697 BLT |
| 1149 |  Hydro Protocol HOT | US$0,004170 | 9,69% | 22,45% | US$2.927.237 | US$5,35 | 702.000.000 HOT |
| 1150 |  BSCStation BSCS | US$0,01877 | 2,17% | 13,90% | US$2.908.456 | US$498.331 | 154.968.120 BSCS |
| 1151 |  Lambda LAMB | US$0,001781 | 1,12% | 5,17% | US$2.932.952 | US$157.194 | 1.646.414.198 LAMB |
| 1152 |  WOM Protocol WOM | US$0,02748 | 3,00% | 9,59% | US$2.903.638 | US$540.019 | 105.657.976 WOM |
| 1153 |  CACHE Gold CGT | US$60,94 | 2,76% | 11,30% | US$2.894.535 | - | 47.495 CGT |
| 1154 |  Prism PRISM | US$0,005007 | 0,67% | 0,90% | US$2.890.000 | US$14.839,40 | 577.152.438 PRISM |
| 1155 |  GameCredits GAME | US$0,01542 | -0,73% | 7,13% | US$2.788.678 | US$4.338,60 | 180.809.670 GAME |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.