Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1056 |  Etherisc DIP Token DIP | US$0,01623 | -1,95% | 3,36% | US$3.890.379 | US$58.365,64 | 239.742.108 DIP |
| 1057 |  Trias Token (new) TRIAS | US$2,44 | 4,67% | 18,28% | US$3.905.096 | US$1.219.004 | 1.600.000 TRIAS |
| 1058 |  SunContract SNC | US$0,03160 | 5,05% | 21,93% | US$3.877.106 | US$327.373 | 122.707.503 SNC |
| 1059 |  Carboncoin CARBON | US$0,0002504 | 2,76% | 22,98% | US$3.854.547 | - | 15.392.022.544 CARBON |
| 1060 |  DECOIN DTEP | US$0,06761 | 2,76% | 22,98% | US$3.841.392 | - | 56.812.933 DTEP |
| 1061 |  EOS Force EOSC | US$0,003978 | 1,53% | -21,79% | US$3.834.736 | US$150.299 | 964.070.125 EOSC |
| 1062 |  SafeMoon SAFEMOON | US$0,000000006778 | 6,85% | 19,20% | US$3.808.886 | US$505,76 | 561.988.590.269.836 SAFEMOON |
| 1063 |  ZIMBOCASH ZASH | US$0,002400 | -0,08% | -0,07% | US$3.817.830 | US$207,35 | 1.590.616.010 ZASH |
| 1064 |  PearDAO PEX | US$0,07272 | 4,78% | 15,86% | US$3.803.215 | US$110.373 | 52.300.308 PEX |
| 1065 |  Stronghold Token SHX | US$0,0006580 | -1,74% | 13,15% | US$3.812.111 | US$61.141,89 | 5.793.905.044 SHX |
| 1066 |  Kylin KYL | US$0,01403 | 0,99% | -1,69% | US$3.790.547 | US$55.497,81 | 270.259.840 KYL |
| 1067 |  omchain OMC | US$0,04067 | -0,64% | 11,25% | US$3.774.110 | US$412.429 | 92.808.753 OMC |
| 1068 |  pSTAKE Finance PSTAKE | US$0,08539 | 2,76% | 8,11% | US$3.786.887 | US$540.399 | 44.347.373 PSTAKE |
| 1069 |  AnimalGo GOM2 | US$0,003878 | 1,59% | 4,68% | US$3.749.862 | US$297.803 | 966.864.393 GOM2 |
| 1070 |  Caduceus CMP | US$0,1026 | -0,29% | -2,26% | US$3.767.409 | US$1.781.194 | 36.732.438 CMP |
| 1071 |  Taraxa TARA | US$0,001267 | 1,96% | 35,63% | US$3.734.428 | US$335.095 | 2.947.386.383 TARA |
| 1072 |  Lithium LITH | US$0,0008649 | -1,23% | 5,86% | US$3.744.425 | US$309.109 | 4.329.258.179 LITH |
| 1073 |  1World 1WO | US$0,1011 | -0,06% | 0,42% | US$3.763.673 | US$6.341,22 | 37.219.453 1WO |
| 1074 |  Soda Coin SOC | US$0,001972 | 1,59% | -37,08% | US$3.726.442 | US$3.710.382 | 1.890.000.000 SOC |
| 1075 |  Shopping.io SHOP | US$0,03719 | 2,48% | 41,83% | US$3.713.993 | US$2.028,14 | 99.875.636 SHOP |
| 1076 |  Aion AION | US$0,007367 | -8,18% | 29,30% | US$3.694.358 | US$203.176 | 501.505.081 AION |
| 1077 |  REVV REVV | US$0,01317 | 1,02% | 8,58% | US$3.664.645 | US$1.219.546 | 278.270.642 REVV |
| 1078 |  Hord HORD | US$0,04133 | -3,13% | 6,15% | US$3.662.527 | US$225.980 | 88.615.986 HORD |
| 1079 |  Mint Club MINT | US$0,000003520 | 6,72% | 19,39% | US$3.665.895 | US$16.603,70 | 1.041.314.412.631 MINT |
| 1080 |  ChatCoin CHAT | US$0,005299 | 4,40% | 12,59% | US$3.656.331 | US$849.066 | 690.000.640 CHAT |
| 1081 |  Torum XTM | US$0,02141 | 0,74% | -0,24% | US$3.616.635 | US$809.433 | 168.896.597 XTM |
| 1082 |  NerveNetwork NVT | US$0,01308 | 0,65% | 8,89% | US$3.622.816 | US$42.772,27 | 276.983.684 NVT |
| 1083 |  AntiMatter Governance Token MATTER | US$0,1156 | -0,26% | -1,07% | US$3.618.031 | US$275.834 | 31.301.449 MATTER |
| 1084 |  InsurAce INSUR | US$0,08031 | -0,78% | -1,79% | US$3.605.199 | US$727.649 | 44.891.926 INSUR |
| 1085 |  FortKnoxster FKX | US$0,02398 | -3,02% | 4,76% | US$3.596.975 | US$106.360 | 150.000.000 FKX |
| 1086 |  O3 Swap O3 | US$0,06940 | -1,54% | 2,99% | US$3.571.727 | US$185.019 | 51.468.060 O3 |
| 1087 |  Integral ITGR | US$0,02351 | -2,48% | -0,27% | US$3.560.253 | US$58.664,79 | 151.457.689 ITGR |
| 1088 |  Metaverse.Network Pioneer NEER | US$0,1805 | -2,57% | -9,98% | US$3.511.629 | US$34.646,12 | 19.453.215 NEER |
| 1089 |  Adora Token ARA | US$0,02205 | 9,82% | 0,22% | US$3.527.674 | US$938,99 | 160.000.000 ARA |
| 1090 |  Santiment Network Token SAN | US$0,05566 | 1,08% | 18,99% | US$3.522.802 | US$846,23 | 63.293.579 SAN |
| 1091 |  Ferrum Network FRM | US$0,05363 | 2,47% | 3,01% | US$3.524.386 | US$334.199 | 65.717.428 FRM |
| 1092 |  Razor Network RAZOR | US$0,01025 | -0,08% | -2,20% | US$3.366.076 | US$538.297 | 328.245.504 RAZOR |
| 1093 |  LGCY Network LGCY | US$0,0002684 | 0,19% | 7,53% | US$3.412.832 | US$20.310,73 | 12.713.925.827 LGCY |
| 1094 |  GlobalBoost-Y BSTY | US$0,1898 | 2,58% | -8,35% | US$3.406.669 | US$84.152,45 | 17.950.579 BSTY |
| 1095 |  CryptoFranc XCHF | US$1,09 | 1,27% | 4,08% | US$3.386.980 | US$3.491,42 | 3.100.000 XCHF |
| 1096 |  TenX PAY | US$0,01650 | 7,42% | 9,28% | US$3.385.510 | US$26.811,98 | 205.218.256 PAY |
| 1097 |  Strips Finance STRP | US$0,8154 | -1,98% | 1,94% | US$3.364.289 | US$52.603,90 | 4.125.963 STRP |
| 1098 |  Revolt 2 Earn RVLT | US$0,00000005622 | 1,97% | 10,49% | US$3.362.943 | US$352.782 | 59.815.774.993.144 RVLT |
| 1099 |  Impossible Finance Launchpad IDIA | US$0,07449 | -6,58% | 13,42% | US$3.351.942 | US$166.988 | 45.000.000 IDIA |
| 1100 |  YAM V3 YAM | US$0,2253 | 0,47% | 7,69% | US$3.321.689 | US$12.608,83 | 14.744.054 YAM |
| 1101 |  OTOCASH OTO | US$0,09020 | -0,16% | 0,22% | US$3.321.078 | - | 36.820.604 OTO |
| 1102 |  StrikeX STRX | US$0,02430 | 0,53% | 2,54% | US$3.304.968 | US$68.172,26 | 136.008.947 STRX |
| 1103 |  Graphlinq Chain GLQ | US$0,009699 | -4,17% | 4,35% | US$3.297.764 | US$447.376 | 339.999.895 GLQ |
| 1104 |  Cajutel CAJ | US$2,20 | 37,20% | 15,32% | US$2.977.408 | US$8.208,68 | 1.352.389 CAJ |
| 1105 |  Sentivate SNTVT | US$0,0009180 | -3,78% | 31,68% | US$3.291.677 | US$42.788,81 | 3.585.526.279 SNTVT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.