Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Dimecoin DIME | US$0,00001677 | 1,38% | 16,56% | US$8.021.472 | - | 478.333.438.962 DIME |
| 856 |  NewYork Exchange NYE | US$1,13 | -3,27% | 0,62% | US$8.019.184 | US$46.040,34 | 7.090.060 NYE |
| 857 |  Banano BAN | US$0,005386 | 4,10% | 22,47% | US$7.933.420 | US$23.619,04 | 1.472.936.068 BAN |
| 858 |  TE-FOOD TONE | US$0,01345 | -0,24% | 3,82% | US$7.948.301 | US$65.694,65 | 590.833.686 TONE |
| 859 |  Rupiah Token IDRT | US$0,00006539 | 0,79% | 1,58% | US$7.915.504 | US$93.041,97 | 121.048.927.413 IDRT |
| 860 |  Mirror Protocol MIR | US$0,1016 | 1,40% | -6,55% | US$7.898.589 | US$2.304.102 | 77.742.680 MIR |
| 861 |  BioPassport Token BIOT | US$0,001767 | 4,52% | 6,78% | US$7.896.572 | US$129.063 | 4.469.964.250 BIOT |
| 862 |  Observer OBSR | US$0,001377 | -7,27% | 9,32% | US$7.858.765 | US$307.677 | 5.707.080.871 OBSR |
| 863 |  Anchor Protocol ANC | US$0,02239 | 3,12% | 0,48% | US$7.843.991 | US$1.510.206 | 350.381.852 ANC |
| 864 |  Mint Marble MIM | US$0,2294 | -18,35% | -25,82% | US$7.755.243 | US$6.624,03 | 33.800.000 MIM |
| 865 |  Thetan Arena THG | US$0,06882 | 3,58% | 13,09% | US$7.817.466 | US$233.978 | 113.584.954 THG |
| 866 |  Exeedme XED | US$0,08647 | -1,67% | 9,25% | US$7.767.584 | US$230.814 | 89.830.976 XED |
| 867 |  Receive Access Ecosystem RAE | US$1,10 | -0,66% | -1,37% | US$7.756.029 | US$142.385 | 7.032.650 RAE |
| 868 |  KOK KOK | US$0,07220 | -1,71% | -0,01% | US$7.749.993 | US$725.129 | 107.333.422 KOK |
| 869 |  Comtech Gold CGO | US$62,05 | -0,21% | 4,93% | US$7.693.980 | US$760.716 | 124.000 CGO |
| 870 |  MimbleWimbleCoin MWC | US$0,7019 | -7,18% | 14,48% | US$7.651.542 | US$13,99 | 10.900.546 MWC |
| 871 |  Darwinia Network RING | US$0,005099 | -1,65% | 17,84% | US$7.630.992 | US$88.738,52 | 1.496.433.264 RING |
| 872 |  Callisto Network CLO | US$0,002443 | -2,52% | -6,53% | US$7.585.754 | US$24.941,38 | 3.104.773.221 CLO |
| 873 |  Cryptex Finance CTX | US$1,92 | 6,90% | 8,27% | US$7.599.198 | US$110.716 | 3.959.834 CTX |
| 874 |  Newscrypto NWC | US$0,05042 | 3,61% | 11,09% | US$7.582.797 | US$1.020.292 | 150.400.834 NWC |
| 875 |  Tornado Cash TORN | US$6,89 | -0,05% | 4,87% | US$7.581.810 | US$8.750.500 | 1.099.795 TORN |
| 876 |  Pangolin PNG | US$0,04866 | 1,85% | 8,07% | US$7.521.845 | US$185.830 | 154.573.532 PNG |
| 877 |  DigixDAO DGD | US$101,80 | 3,63% | 69,87% | US$7.520.229 | - | 73.874 DGD |
| 878 |  Rai Reflex Index RAI | US$2,79 | -0,07% | 0,23% | US$7.479.173 | US$221.259 | 2.680.012 RAI |
| 879 |  Electra Protocol XEP | US$0,0004231 | 3,10% | 5,34% | US$7.475.205 | US$50.471,74 | 17.665.920.049 XEP |
| 880 |  Counterparty XCP | US$2,85 | 4,53% | 8,32% | US$7.445.172 | US$372,96 | 2.613.892 XCP |
| 881 |  Zyberswap ZYB | US$5,14 | 90,92% | 39,49% | US$7.191.248 | US$1.508.541 | 1.399.609 ZYB |
| 882 |  Aventus AVT | US$1,24 | 0,70% | -25,16% | US$7.410.662 | US$111.016 | 6.000.000 AVT |
| 883 |  Cirus Foundation CIRUS | US$0,1178 | -0,86% | -3,73% | US$7.375.244 | US$344.288 | 62.590.209 CIRUS |
| 884 |  Wombat Exchange WOM | US$0,1570 | -6,82% | 8,50% | US$7.414.367 | US$636.672 | 47.218.396 WOM |
| 885 |  Cashaa CAS | US$0,008906 | 1,02% | -5,88% | US$7.298.538 | US$116.561 | 819.528.005 CAS |
| 886 |  Cellframe CELL | US$0,2547 | -5,28% | -1,00% | US$7.283.978 | US$84.002,72 | 28.599.168 CELL |
| 887 |  Arianee ARIA20 | US$0,2695 | 5,22% | 16,66% | US$7.236.232 | US$1.217,87 | 26.853.505 ARIA20 |
| 888 |  Bitball Treasure BTRS | US$16,05 | -0,08% | 74,25% | US$7.221.555 | - | 450.000 BTRS |
| 889 |  Pip PIP | US$0,09180 | 1,40% | 16,00% | US$7.219.003 | US$25.177,41 | 78.638.641 PIP |
| 890 |  Affyn FYN | US$0,02799 | -4,56% | -8,19% | US$7.110.537 | US$405.349 | 254.033.788 FYN |
| 891 |  Calamari Network KMA | US$0,002432 | 20,17% | 19,89% | US$6.946.286 | US$222.677 | 2.855.618.728 KMA |
| 892 |  ASTA ASTA | US$0,003270 | 0,82% | 0,72% | US$6.867.310 | US$375.080 | 2.099.999.990 ASTA |
| 893 |  SuperWalk GRND | US$0,1742 | 18,12% | 19,63% | US$6.835.057 | US$530.166 | 39.232.969 GRND |
| 894 |  Lattice Token LTX | US$0,2386 | 1,31% | 5,65% | US$6.837.143 | US$18.674,51 | 28.653.896 LTX |
| 895 |  CropBytes CBX | US$0,04000 | -0,56% | 16,68% | US$6.850.985 | US$240.007 | 171.294.140 CBX |
| 896 |  Deri Protocol DERI | US$0,03625 | -3,38% | 7,31% | US$6.824.634 | US$83.117,16 | 188.288.953 DERI |
| 897 |  Shiryo SHIRYO | US$0,000000000007 | 0,82% | 25,89% | US$6.811.373 | US$5.700,61 | 981.846.777.310.948.352 SHIRYO |
| 898 |  Bitcoin 2 BTC2 | US$0,3749 | -19,29% | 18,16% | US$6.731.896 | US$186,02 | 17.954.211 BTC2 |
| 899 |  Terran Coin TRR | US$0,2844 | -6,98% | -5,59% | US$6.726.916 | US$6.239.538 | 23.653.359 TRR |
| 900 |  ReddCoin RDD | US$0,0002193 | -0,61% | 11,77% | US$6.664.986 | US$8.552,25 | 30.397.274.955 RDD |
| 901 |  ReapChain REAP | US$0,02148 | 2,75% | 11,55% | US$6.608.413 | US$1.056.672 | 307.700.000 REAP |
| 902 |  Buying.com BUY | US$0,02005 | -1,94% | 8,51% | US$6.650.818 | US$218.076 | 331.789.518 BUY |
| 903 |  Botto BOTTO | US$0,2966 | -5,11% | 52,67% | US$6.635.659 | US$1.093.437 | 22.374.964 BOTTO |
| 904 |  DOC.COM MTC | US$0,008574 | 49,37% | 99,39% | US$6.632.486 | US$1.679,89 | 773.580.398 MTC |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.