Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 955 |  Project WITH WIKEN | US$0,005631 | -0,04% | 6,40% | US$5.373.364 | US$41.432,75 | 954.187.996 WIKEN |
| 956 |  dHedge DAO DHT | US$0,1394 | 1,03% | 0,46% | US$5.370.038 | US$19.030,56 | 38.527.053 DHT |
| 957 |  SpaceChain SPC | US$0,01696 | 0,53% | 9,20% | US$5.210.979 | US$5.472,91 | 307.182.730 SPC |
| 958 |  Bifrost BNC | US$0,2628 | 4,61% | 34,47% | US$5.357.352 | US$171.671 | 20.382.189 BNC |
| 959 |  Fruits FRTS | US$0,0002521 | 0,38% | 1,19% | US$5.310.334 | US$541.197 | 21.066.845.547 FRTS |
| 960 |  SALT SALT | US$0,06409 | -7,88% | -5,42% | US$5.145.778 | US$18.079,82 | 80.283.615 SALT |
| 961 |  ChainX PCX | US$0,4232 | 1,71% | -4,07% | US$5.292.460 | US$151.247 | 12.505.375 PCX |
| 962 |  Lovely Inu Finance LOVELY | US$0,00000007554 | -4,41% | 2,48% | US$5.268.478 | US$2.076.166 | 69.746.675.281.042 LOVELY |
| 963 |  Swarm Markets SMT | US$0,1607 | -59,46% | 665,49% | US$5.267.710 | US$3.493,16 | 32.769.650 SMT |
| 964 |  Mysterium MYST | US$0,2613 | 2,81% | 15,47% | US$5.234.864 | US$194.805 | 20.033.628 MYST |
| 965 |  Shyft Network SHFT | US$0,008136 | -14,16% | -20,47% | US$5.235.743 | US$109.536 | 643.556.998 SHFT |
| 966 |  Kromatika KROM | US$0,06481 | -5,23% | 8,62% | US$5.203.063 | US$205.983 | 80.280.675 KROM |
| 967 |  Bytecoin BCN | US$0,00002811 | 1,72% | -1,88% | US$5.174.856 | US$10.972,00 | 184.066.828.814 BCN |
| 968 |  Xaya CHI | US$0,09920 | 1,56% | 17,66% | US$5.222.769 | US$15.091,77 | 52.650.136 CHI |
| 969 |  Carbon Credit CCT | US$0,3031 | -0,43% | 19,40% | US$5.149.786 | US$54.274,60 | 16.988.760 CCT |
| 970 |  GAMEE GMEE | US$0,01234 | 2,33% | 10,34% | US$5.114.365 | US$321.375 | 414.325.963 GMEE |
| 971 |  Robonomics.network XRT | US$5,48 | 3,52% | 40,03% | US$5.103.752 | US$229.718 | 930.539 XRT |
| 972 |  LABEL Foundation LBL | US$0,004469 | -1,29% | -3,71% | US$5.101.271 | US$462.804 | 1.141.369.062 LBL |
| 973 |  Hiblocks HIBS | US$0,0005024 | -0,63% | -7,66% | US$5.067.599 | US$413.774 | 10.086.444.804 HIBS |
| 974 |  Plian PI | US$0,005124 | -1,51% | 10,70% | US$5.071.013 | US$16.416,63 | 989.694.198 PI |
| 975 |  Permission Coin ASK | US$0,0003123 | -6,27% | 13,45% | US$5.048.157 | US$14.003,63 | 16.166.619.298 ASK |
| 976 |  Modefi MOD | US$0,3173 | -0,56% | 12,30% | US$5.029.531 | US$55.287,86 | 15.848.605 MOD |
| 977 |  GamerCoin GHX | US$0,008119 | 1,11% | 2,32% | US$5.020.628 | US$110.256 | 618.378.540 GHX |
| 978 |  Forj(Bondly) BONDLY | US$0,006378 | 3,73% | 10,63% | US$5.027.577 | US$118.972 | 788.287.426 BONDLY |
| 979 |  PEAKDEFI PEAK | US$0,003056 | -0,65% | 3,07% | US$5.031.984 | US$102.683 | 1.646.564.549 PEAK |
| 980 |  Tokamak Network TON | US$1,83 | 0,20% | 8,69% | US$4.982.752 | US$5.827.850 | 2.727.340 TON |
| 981 |  MurAll PAINT | US$0,0005381 | 20,48% | 95,96% | US$4.981.615 | US$190.718 | 9.258.413.166 PAINT |
| 982 |  Dragonchain DRGN | US$0,01342 | 13,62% | 30,02% | US$4.975.390 | US$50.640,30 | 370.772.651 DRGN |
| 983 |  ScPrime SCP | US$0,1071 | 0,00% | 2,58% | US$4.970.615 | US$7.554,20 | 46.422.821 SCP |
| 984 |  Vesper VSP | US$0,5484 | -1,97% | 20,74% | US$4.938.476 | US$34.388,76 | 9.005.182 VSP |
| 985 |  XMON XMON | US$3.300,20 | -6,43% | 0,13% | US$4.933.529 | US$93.383,65 | 1.495 XMON |
| 986 |  Crypton CRP | US$0,6269 | -0,36% | 0,16% | US$4.926.768 | US$250.030 | 7.859.400 CRP |
| 987 |  Edgeware EDG | US$0,0007742 | 3,98% | -16,12% | US$4.916.400 | US$100.242 | 6.350.167.832 EDG |
| 988 |  Tarot TAROT | US$0,09915 | 8,60% | 18,79% | US$4.903.810 | US$442.894 | 49.460.939 TAROT |
| 989 |  MonkeyLeague MBS | US$0,05646 | 3,96% | 0,11% | US$4.901.515 | US$839.138 | 86.815.679 MBS |
| 990 |  Polaris Share POLA | US$0,01930 | -4,13% | -8,91% | US$4.904.089 | US$609.685 | 254.072.409 POLA |
| 991 |  Plastiks PLASTIK | US$0,03186 | -0,30% | 12,01% | US$4.856.920 | US$190.115 | 152.452.346 PLASTIK |
| 992 |  Navcoin NAV | US$0,06418 | 7,77% | 12,84% | US$4.839.107 | US$5.780,78 | 75.395.234 NAV |
| 993 |  Raven Protocol RAVEN | US$0,001093 | 12,95% | 14,25% | US$4.911.574 | US$11.651,97 | 4.494.272.006 RAVEN |
| 994 |  Vidya VIDYA | US$0,1187 | 1,45% | 11,43% | US$4.830.497 | US$185.579 | 40.701.036 VIDYA |
| 995 |  Swingby SWINGBY | US$0,005538 | 52,83% | 98,82% | US$4.817.834 | US$1.314.606 | 870.000.000 SWINGBY |
| 996 |  FOAM FOAM | US$0,01524 | 0,00% | 14,59% | US$4.823.780 | US$363,81 | 316.571.950 FOAM |
| 997 |  Everest ID | US$0,04129 | 9,70% | 31,57% | US$4.818.440 | US$82.585,98 | 116.700.000 ID |
| 998 |  ChangeNOW Token NOW | US$0,05662 | 1,22% | 21,33% | US$4.801.911 | US$2.424,37 | 84.803.670 NOW |
| 999 |  Glitch GLCH | US$0,06045 | -1,65% | 7,85% | US$4.792.540 | US$28.343,15 | 79.282.952 GLCH |
| 1000 |  RUSH COIN RUSH | US$0,003019 | -1,39% | 1,24% | US$4.783.387 | US$1.826.130 | 1.584.249.827 RUSH |
| 1001 |  DogeBonk DOBO | US$0,000000008185 | 6,74% | 13,39% | US$4.771.591 | US$2.028,42 | 582.959.739.166.037 DOBO |
| 1002 |  Polkamarkets POLK | US$0,05055 | 0,78% | 13,00% | US$4.795.135 | US$162.771 | 94.854.553 POLK |
| 1003 |  STFX STFX | US$0,02750 | 0,98% | 13,01% | US$4.775.884 | US$181.872 | 173.690.368 STFX |
| 1004 |  Solanium SLIM | US$0,04758 | 3,07% | 11,77% | US$4.757.750 | US$832.883 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.