Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  Metaverse Dualchain Network Architecture DNA | US$0,0001415 | -1,83% | 16,09% | US$2.850.485 | US$173.380 | 20.143.656.744 DNA |
| 1157 |  Seele-N SEELE | US$0,004063 | -4,31% | -11,75% | US$2.842.740 | US$2.251.403 | 699.592.066 SEELE |
| 1158 |  unFederalReserve eRSDL | US$0,006435 | 3,04% | 18,07% | US$2.840.032 | US$15.486,44 | 441.317.281 eRSDL |
| 1159 |  Decentral Games ICE ICE | US$0,006378 | -1,59% | 8,44% | US$2.840.848 | US$95.066,76 | 445.395.943 ICE |
| 1160 |  RigoBlock GRG | US$1,05 | 8,04% | 56,03% | US$2.827.818 | US$31,42 | 2.701.063 GRG |
| 1161 |  Monetha MTH | US$0,006195 | -11,12% | -9,69% | US$2.492.959 | US$447.806 | 402.400.000 MTH |
| 1162 |  ZooKeeper ZOO | US$0,008481 | 1,83% | 10,85% | US$2.813.294 | US$40.082,74 | 331.728.305 ZOO |
| 1163 |  Safex Token SFT | US$0,001473 | 2,86% | 24,09% | US$2.777.366 | US$0,1100 | 1.885.974.016 SFT |
| 1164 |  AXIS Token AXIS | US$0,008657 | 1,29% | 13,19% | US$2.772.757 | US$62,56 | 320.303.188 AXIS |
| 1165 |  Horizon Protocol HZN | US$0,04017 | 3,25% | 12,87% | US$2.760.257 | US$30.645,91 | 68.707.742 HZN |
| 1166 |  DeFi Land DFL | US$0,001093 | -0,24% | 2,28% | US$2.759.730 | US$65.706,60 | 2.525.158.778 DFL |
| 1168 |  NanoByte Token NBT | US$0,003375 | 1,04% | -3,74% | US$2.736.759 | US$43.201,88 | 810.929.350 NBT |
| 1169 |  NFT Art Finance NFTART | US$0,000000000107 | 3,74% | 18,97% | US$2.713.911 | US$221.363 | 25.282.174.668.987.600 NFTART |
| 1170 |  Omax Coin OMAX | US$0,0003134 | 2,26% | -8,82% | US$2.716.951 | US$1.304.121 | 8.667.996.990 OMAX |
| 1171 |  MAPS MAPS | US$0,05973 | 22,30% | 43,60% | US$2.717.716 | US$78.376,29 | 45.496.728 MAPS |
| 1172 |  Pleasure Coin NSFW | US$0,0001096 | 0,72% | -17,33% | US$2.684.224 | US$29.466,15 | 24.499.828.829 NSFW |
| 1173 |  Idle IDLE | US$0,4110 | -1,34% | 0,91% | US$2.658.572 | US$6.389,44 | 6.468.195 IDLE |
| 1174 |  Monolith TKN | US$0,07679 | 1,18% | 27,01% | US$2.653.846 | US$26,90 | 34.559.551 TKN |
| 1175 |  Konomi Network KONO | US$0,02637 | 0,35% | 24,63% | US$2.637.430 | US$643.176 | 100.000.000 KONO |
| 1176 |  Swerve SWRV | US$0,1503 | 12,09% | 40,83% | US$2.627.100 | US$760.964 | 17.480.530 SWRV |
| 1177 |  Newton NEW | US$0,0001268 | -9,14% | -20,16% | US$2.608.989 | US$77.281,09 | 20.571.994.592 NEW |
| 1178 |  ILCOIN ILC | US$0,002874 | 6,51% | 22,47% | US$2.609.603 | US$2.213,80 | 907.899.103 ILC |
| 1179 |  #MetaHash MHC | US$0,0006796 | 4,04% | -5,38% | US$2.605.645 | US$35.022,13 | 3.834.206.191 MHC |
| 1180 |  Pickle Finance PICKLE | US$1,35 | -1,55% | 8,63% | US$2.569.076 | US$632.465 | 1.908.030 PICKLE |
| 1181 |  UBIX.Network UBX | US$0,00005631 | -5,02% | 22,40% | US$2.565.193 | US$446.200 | 45.558.153.243 UBX |
| 1182 |  Voxel X Network VXL | US$0,01159 | -0,66% | 0,48% | US$2.554.574 | US$307.860 | 220.380.548 VXL |
| 1183 |  ROCO FINANCE ROCO | US$0,1473 | 4,61% | 19,61% | US$2.547.437 | US$608.377 | 17.298.805 ROCO |
| 1184 |  iMe Lab LIME | US$0,01029 | 4,94% | 15,25% | US$2.536.842 | US$207.700 | 246.569.585 LIME |
| 1185 |  PointPay PXP | US$0,008392 | 0,30% | -2,45% | US$2.538.529 | US$197.943 | 302.501.090 PXP |
| 1186 |  Digix Gold Token DGX | US$46,47 | -0,04% | 2,00% | US$2.538.335 | US$1,04 | 54.623 DGX |
| 1187 |  ALLY ALY | US$0,001092 | 13,26% | 35,60% | US$2.511.313 | US$19.285,06 | 2.300.000.000 ALY |
| 1188 |  FEAR FEAR | US$0,1542 | -7,92% | -20,37% | US$2.504.338 | US$413.791 | 16.235.776 FEAR |
| 1189 |  Neighbourhoods NHT | US$0,0003100 | -1,94% | -1,14% | US$2.471.705 | US$104.859 | 7.972.813.374 NHT |
| 1190 |  Wownero WOW | US$0,03731 | 4,16% | 21,35% | US$2.467.882 | US$1.553,94 | 66.139.439 WOW |
| 1191 |  SpiritSwap SPIRIT | US$0,006901 | 15,68% | 34,44% | US$2.452.690 | US$114.505 | 355.431.071 SPIRIT |
| 1192 |  Rotharium RTH | US$0,6725 | 8,75% | 3,30% | US$2.451.310 | US$47,08 | 3.645.272 RTH |
| 1193 |  LikeCoin LIKE | US$0,001980 | 2,92% | 0,46% | US$2.434.131 | US$281,42 | 1.229.131.443 LIKE |
| 1194 |  EpiK Protocol EPK | US$0,01863 | 0,30% | 3,54% | US$2.422.713 | US$163.820 | 130.057.090 EPK |
| 1195 |  suterusu SUTER | US$0,0004612 | -23,62% | -14,06% | US$1.777.994 | US$36.141,96 | 3.855.040.000 SUTER |
| 1196 |  MintMe.com Coin MINTME | US$0,01299 | 0,20% | -0,59% | US$2.410.069 | US$97.424,95 | 185.590.144 MINTME |
| 1197 |  Kommunitas KOM | US$0,001837 | 2,08% | 19,71% | US$2.385.443 | US$783.709 | 1.298.529.523 KOM |
| 1198 |  AIPAD AIPAD | US$0,6269 | -1,09% | 43,53% | US$2.382.212 | US$1.127.184 | 3.800.000 AIPAD |
| 1199 |  TOP TOP | US$0,0004309 | -2,65% | -16,81% | US$2.375.506 | US$93.724,11 | 5.512.414.943 TOP |
| 1200 |  Aeon AEON | US$0,1495 | 12,56% | 30,87% | US$2.366.862 | US$120,28 | 15.831.459 AEON |
| 1201 |  DIGG DIGG | US$4.261,59 | -1,43% | 22,11% | US$2.445.842 | US$15.383,69 | 574 DIGG |
| 1202 |  CONTRACOIN CTCN | US$0,04746 | 20,91% | 17,38% | US$2.359.580 | US$30.208,76 | 49.716.031 CTCN |
| 1203 |  Aurora AOA | US$0,0002366 | -3,20% | -4,22% | US$2.359.907 | US$46.124,69 | 9.975.060.788 AOA |
| 1204 |  Effect Network EFX | US$0,009301 | 0,00% | 26,26% | US$2.345.343 | US$110.651 | 252.168.527 EFX |
| 1205 |  DOGAMÍ DOGA | US$0,01208 | 2,52% | 9,97% | US$2.355.793 | US$4.365,20 | 195.060.010 DOGA |
| 1206 |  Safe Haven SHA | US$0,0007796 | 2,02% | 10,51% | US$2.343.291 | US$230.031 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.