Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1257 |  DOGGY DOGGY | US$0,0004766 | 5,33% | 17,23% | US$1.921.281 | US$57.303,79 | 4.031.224.909 DOGGY |
| 1258 |  TransferCoin TX | US$0,2314 | 2,76% | 22,98% | US$1.919.734 | - | 8.296.433 TX |
| 1259 |  Realio Network RIO | US$0,2888 | -3,51% | 111,11% | US$1.896.880 | US$4.306.980 | 6.568.515 RIO |
| 1260 |  Ojamu OJA | US$0,01998 | 4,12% | -0,26% | US$1.907.200 | US$20.077,22 | 95.441.017 OJA |
| 1261 |  My DeFi Pet DPET | US$0,06479 | 3,05% | -5,01% | US$1.903.043 | US$655.761 | 29.374.303 DPET |
| 1262 |  TENT TENT | US$0,04889 | 1,61% | 17,60% | US$1.890.256 | - | 38.664.688 TENT |
| 1263 |  Metaverse ETP ETP | US$0,02292 | 2,91% | 2,66% | US$1.866.803 | US$42.357,53 | 81.463.981 ETP |
| 1264 |  Bird.Money BIRD | US$19,72 | 15,49% | 20,83% | US$1.871.980 | US$123.529 | 94.942 BIRD |
| 1265 |  Idavoll DAO IDV | US$0,002027 | 8,52% | -3,66% | US$1.873.244 | US$29.327,99 | 924.278.318 IDV |
| 1266 |  Oddz ODDZ | US$0,02299 | 4,20% | 0,10% | US$1.871.291 | US$155.194 | 81.384.991 ODDZ |
| 1267 |  Geojam Token JAM | US$0,002673 | 4,39% | 8,18% | US$1.878.277 | US$304.886 | 702.742.572 JAM |
| 1268 |  Nebulas NAS | US$0,02892 | 3,18% | 9,84% | US$1.861.238 | US$83.855,09 | 64.363.848 NAS |
| 1269 |  Misbloc MSB | US$0,009240 | 11,21% | 8,34% | US$1.838.948 | US$16.247,59 | 199.015.037 MSB |
| 1270 |  Spain National Fan Token SNFT | US$0,07890 | -0,76% | 8,03% | US$1.834.747 | US$101.308 | 23.255.000 SNFT |
| 1271 |  DAEX DAX | US$0,005185 | -2,07% | 3,01% | US$1.838.918 | US$28,39 | 354.666.702 DAX |
| 1272 |  Digital Fitness DEFIT | US$0,06710 | 1,87% | 0,81% | US$1.834.850 | US$223.345 | 27.344.351 DEFIT |
| 1273 |  BBS Network BBS | US$0,02475 | -6,85% | -16,51% | US$1.827.485 | US$100.029 | 73.827.016 BBS |
| 1275 |  Nord Finance NORD | US$0,2446 | -6,00% | 2,09% | US$1.815.035 | US$66.958,15 | 7.419.582 NORD |
| 1276 |  Belt Finance BELT | US$0,1895 | 5,44% | 16,71% | US$1.809.930 | US$399,97 | 9.550.122 BELT |
| 1277 |  Ertha ERTHA | US$0,004125 | 5,40% | 16,51% | US$1.802.588 | US$528.004 | 436.943.235 ERTHA |
| 1278 |  PornRocket PORNROCKET | US$0,000000004682 | 8,21% | 18,55% | US$1.801.557 | US$139,45 | 384.752.497.623.166 PORNROCKET |
| 1279 |  Polytrade TRADE | US$0,07940 | 0,85% | 1,67% | US$1.800.424 | US$156.438 | 22.674.562 TRADE |
| 1280 |  Raiden Network Token RDN | US$0,02693 | -1,19% | -20,88% | US$1.799.080 | US$17.458,28 | 66.793.931 RDN |
| 1281 |  Monsta Infinite MONI | US$0,02584 | -1,50% | 1,54% | US$1.784.119 | US$200.932 | 69.037.821 MONI |
| 1282 |  Green Satoshi Token (ETH) GST | US$0,04390 | -1,58% | 1,27% | US$1.784.557 | - | 40.651.414 GST |
| 1283 |  FREEdom Coin FREE | US$0,0000001790 | 1,34% | 4,34% | US$1.779.183 | US$417.892 | 9.938.989.997.635 FREE |
| 1284 |  Brother Music Platform BMP | US$0,0004065 | 0,14% | -0,43% | US$1.778.634 | US$1.084,01 | 4.375.000.000 BMP |
| 1285 |  PegNet PEG | US$0,0007985 | 1,45% | 16,90% | US$1.778.928 | US$69,59 | 2.227.955.499 PEG |
| 1286 |  AgeOfGods AOG | US$0,01711 | 11,72% | -3,94% | US$1.770.145 | US$764.878 | 103.474.429 AOG |
| 1287 |  Cindicator CND | US$0,0008847 | 2,01% | -6,98% | US$1.769.332 | US$575,87 | 2.000.000.005 CND |
| 1288 |  Lympo LYM | US$0,002130 | 0,88% | 12,89% | US$1.760.611 | US$331.805 | 826.672.979 LYM |
| 1289 |  mStable Governance Token: Meta (MTA) MTA | US$0,03015 | 1,04% | 12,77% | US$1.756.052 | US$59.645,23 | 58.239.005 MTA |
| 1290 |  X World Games XWG | US$0,001204 | -1,50% | 2,00% | US$1.758.360 | US$389.019 | 1.459.870.498 XWG |
| 1291 |  VeriDocGlobal VDG | US$0,0001677 | 1,38% | 16,56% | US$1.743.817 | US$86.458,88 | 10.398.664.245 VDG |
| 1292 |  Interlay INTR | US$0,02605 | -0,88% | -10,77% | US$1.745.614 | US$57.102,28 | 67.020.251 INTR |
| 1293 |  Dingocoin DINGO | US$0,00001725 | 16,63% | 9,86% | US$1.735.292 | US$28.637,20 | 100.574.578.752 DINGO |
| 1294 |  OpenLeverage OLE | US$0,02645 | 1,70% | 1,66% | US$1.744.455 | US$501.834 | 65.956.030 OLE |
| 1295 |  ALL.ART protocol AART | US$0,002043 | -0,43% | -0,39% | US$1.735.882 | US$38.832,77 | 849.775.205 AART |
| 1296 |  Skycoin SKY | US$0,07879 | -36,48% | -12,66% | US$1.733.415 | US$191,37 | 22.000.000 SKY |
| 1297 |  Defina Finance FINA | US$0,02538 | 0,85% | 5,93% | US$1.721.288 | US$166.002 | 67.819.855 FINA |
| 1298 |  LuaSwap LUA | US$0,009084 | -1,27% | 24,71% | US$1.709.054 | - | 188.145.000 LUA |
| 1299 |  Dreams Quest DREAMS | US$0,002484 | -2,48% | -4,28% | US$1.698.496 | US$95.312,26 | 683.879.496 DREAMS |
| 1300 |  Wall Street Games WSG | US$0,000000001983 | 0,87% | 15,51% | US$1.686.044 | US$81.348,17 | 850.359.844.324.775 WSG |
| 1301 |  Ghost GHOST | US$0,07636 | 1,55% | -13,34% | US$1.680.260 | US$572,50 | 22.004.239 GHOST |
| 1302 |  Einsteinium EMC2 | US$0,007513 | 2,76% | 5,41% | US$1.676.459 | US$1.591,22 | 223.148.485 EMC2 |
| 1303 |  SafeMoon Inu SMI | US$0,000001670 | -0,32% | 14,91% | US$1.670.207 | US$21.601,87 | 1.000.000.000.000 SMI |
| 1304 |  ETHPad ETHPAD | US$0,008332 | 1,90% | 17,23% | US$1.661.589 | US$11.472,36 | 199.427.405 ETHPAD |
| 1305 |  Era Token (Era7) ERA | US$0,03603 | 0,50% | -0,13% | US$1.657.976 | US$4.688,42 | 46.021.643 ERA |
| 1306 |  Football World Community FWC | US$0,000000000039 | -3,21% | -2,43% | US$1.648.680 | US$569.410 | 42.259.695.518.342.000 FWC |
| 1307 |  Degenerator Meme MEME | US$58,47 | -3,10% | 6,42% | US$1.637.124 | US$9.324,26 | 28.000 MEME |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.