Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1409 |  Revomon REVO | US$0,05009 | 4,60% | 8,34% | US$1.242.622 | US$21.856,13 | 24.810.137 REVO |
| 1410 |  PAC Protocol PAC | US$0,00007059 | -21,90% | -18,79% | US$1.231.285 | US$35.429,69 | 17.442.599.179 PAC |
| 1411 |  New BitShares NBS | US$0,0004707 | 1,29% | -3,11% | US$1.227.474 | US$159.371 | 2.607.670.560 NBS |
| 1412 |  Waves Enterprise WEST | US$0,02911 | 2,07% | 2,83% | US$1.221.769 | US$199.649 | 41.965.923 WEST |
| 1413 |  Tulip Protocol TULIP | US$1,50 | -8,04% | -7,60% | US$1.220.598 | US$26.282,06 | 815.206 TULIP |
| 1414 |  Dentacoin DCN | US$0,000002074 | 0,36% | -1,63% | US$1.219.493 | US$178,96 | 588.105.296.887 DCN |
| 1415 |  Peony PNY | US$0,002771 | 3,37% | 1,79% | US$1.218.768 | US$486,59 | 439.843.713 PNY |
| 1416 |  Triall TRL | US$0,06882 | 4,90% | 18,20% | US$1.215.228 | US$56.327,20 | 17.658.265 TRL |
| 1417 |  GamesPad GMPD | US$0,01837 | 3,34% | 6,45% | US$1.237.974 | US$207.595 | 67.400.712 GMPD |
| 1418 |  88mph MPH | US$2,60 | 4,46% | 24,13% | US$1.211.488 | US$116.945 | 465.279 MPH |
| 1419 |  COVER Protocol COVER | US$15,10 | -0,52% | 3,92% | US$1.195.367 | US$153.139 | 79.179 COVER |
| 1420 |  8PAY 8PAY | US$0,01993 | -1,56% | 5,54% | US$1.195.980 | US$4.857,08 | 60.010.875 8PAY |
| 1421 |  Life Crypto LIFE | US$0,0004504 | -9,07% | 8,21% | US$1.185.174 | US$287.596 | 2.631.194.572 LIFE |
| 1422 |  Integritee Network TEER | US$0,3313 | -2,79% | 1,43% | US$1.184.259 | US$25.702,06 | 3.574.189 TEER |
| 1423 |  Ryoshi Token RYOSHI | US$0,000000004172 | 4,66% | -0,94% | US$1.180.537 | US$2.242,39 | 282.958.887.289.420 RYOSHI |
| 1424 |  NewYorkCoin NYC | US$0,000008181 | -7,50% | -16,09% | US$1.176.155 | US$461,64 | 143.761.098.438 NYC |
| 1425 |  SpaceN SN | US$0,2239 | 1,44% | -11,58% | US$1.166.765 | US$13.340,99 | 5.210.000 SN |
| 1426 |  Eminer EM | US$0,0008134 | 2,86% | 15,45% | US$1.183.134 | US$220.403 | 1.454.500.099 EM |
| 1427 |  CUTcoin CUT | US$0,006761 | 2,76% | 22,98% | US$1.165.533 | - | 172.378.496 CUT |
| 1428 |  Kava Swap SWP | US$0,03441 | 0,36% | -9,05% | US$1.165.010 | US$218.381 | 33.854.166 SWP |
| 1429 |  Chronicle XNL | US$0,01984 | -1,58% | 3,36% | US$1.157.547 | US$93.912,83 | 58.350.000 XNL |
| 1430 |  Catheon Gaming CATHEON | US$0,001190 | -6,13% | -5,09% | US$1.152.684 | US$61.146,25 | 968.534.281 CATHEON |
| 1431 |  ChessCoin CHESS | US$0,02129 | 2,76% | 22,98% | US$1.150.148 | - | 54.032.769 CHESS |
| 1432 |  Convergence CONV | US$0,0006786 | -2,64% | 2,51% | US$1.129.117 | US$328.535 | 1.663.854.925 CONV |
| 1433 |  YOYOW YOYOW | US$0,002141 | 4,64% | 51,71% | US$1.142.640 | US$526.053 | 533.780.562 YOYOW |
| 1434 |  YFDAI.FINANCE YF-DAI | US$284,88 | -7,67% | 9,76% | US$1.135.534 | US$4.451.520 | 3.986 YF-DAI |
| 1435 |  KamPay KAMPAY | US$0,002744 | 7,02% | 29,11% | US$1.122.475 | US$108.689 | 409.090.982 KAMPAY |
| 1436 |  FIBOS FO | US$0,001044 | -1,95% | -15,29% | US$1.119.034 | US$152,13 | 1.071.593.128 FO |
| 1437 |  Lightning Bitcoin LBTC | US$0,2906 | 2,16% | -0,55% | US$1.121.814 | US$134.886 | 3.860.808 LBTC |
| 1438 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002614 | -0,02% | -3,63% | US$1.123.350 | US$27.471,71 | 429.727.591 WOMBAT |
| 1439 |  UnMarshal MARSH | US$0,1579 | -4,57% | 3,06% | US$1.120.180 | US$415.330 | 7.096.098 MARSH |
| 1440 |  HiCoin XHI | US$0,0002504 | 2,76% | 22,98% | US$1.110.535 | - | 4.434.602.828 XHI |
| 1441 |  Pundi X NEM NPXSXEM | US$0,00002482 | 0,70% | 10,59% | US$1.109.074 | - | 44.686.428.753 NPXSXEM |
| 1442 |  Global Social Chain GSC | US$0,002333 | 3,24% | 6,34% | US$1.108.380 | US$8.933,38 | 475.044.228 GSC |
| 1443 |  PUTinCoin PUT | US$0,0009266 | 5,61% | 9,39% | US$1.101.464 | US$426,37 | 1.188.750.832 PUT |
| 1444 |  Aurigami PLY | US$0,0005085 | 8,45% | 10,99% | US$1.097.228 | US$527.653 | 2.157.595.739 PLY |
| 1445 |  NFTrade NFTD | US$0,03354 | 0,10% | -1,15% | US$1.098.006 | US$49.484,30 | 32.741.175 NFTD |
| 1446 |  Blocknet BLOCK | US$0,1145 | 8,23% | 13,57% | US$1.093.877 | US$160,44 | 9.555.761 BLOCK |
| 1447 |  Birake BIR | US$0,01032 | -0,03% | -8,62% | US$1.092.781 | US$833,41 | 105.902.792 BIR |
| 1448 |  Brokoli Network BRKL | US$0,02261 | -3,42% | 3,83% | US$1.095.746 | US$80.583,91 | 48.472.622 BRKL |
| 1449 |  Olyverse OLY | US$0,0008089 | -0,68% | 2,42% | US$1.089.639 | US$17.782,51 | 1.347.029.039 OLY |
| 1450 |  BitCore BTX | US$0,05991 | -4,98% | 17,22% | US$1.085.336 | US$103.454 | 18.116.536 BTX |
| 1451 |  RealFevr FEVR | US$0,0006629 | 7,49% | 19,57% | US$1.080.698 | US$152.810 | 1.630.328.172 FEVR |
| 1452 |  ACENT ACE | US$0,006678 | -7,35% | -9,90% | US$1.081.969 | US$259.317 | 162.021.219 ACE |
| 1453 |  Moeda Loyalty Points MDA | US$0,05475 | 0,88% | 5,58% | US$1.074.716 | US$21.709,52 | 19.628.888 MDA |
| 1454 |  SPORT SPORT | US$0,03675 | 0,20% | 5,19% | US$1.077.474 | US$11.084,32 | 29.316.736 SPORT |
| 1455 |  Crabada CRA | US$0,004203 | 5,19% | -0,93% | US$1.075.839 | US$53.589,15 | 255.983.565 CRA |
| 1456 |  Wagerr WGR | US$0,004949 | -1,91% | 6,98% | US$1.072.840 | US$900,38 | 216.761.204 WGR |
| 1457 |  Rangers Protocol RPG | US$1,10 | -0,77% | -19,82% | US$1.072.710 | US$17.512,25 | 972.830 RPG |
| 1458 |  Unifty NIF | US$0,6168 | -0,16% | 0,22% | US$1.071.585 | US$139.248 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.