Data Historis Harga Kripto 16/03/2023
Daftar harga kripto yang direkam pada tanggal 16/03/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1207 |  SHOPX SHOPX | US$0,01449 | -0,20% | 9,85% | US$2.319.025 | US$357.457 | 160.088.646 SHOPX |
| 1208 |  Solrise Finance SLRS | US$0,01970 | -4,44% | -19,66% | US$2.316.885 | US$14.517,95 | 117.617.510 SLRS |
| 1209 |  EvidenZ BCDT | US$0,05881 | 0,91% | -3,38% | US$2.274.109 | US$437,87 | 38.668.816 BCDT |
| 1210 |  Perth Mint Gold Token PMGT | US$1.928,95 | 0,14% | 4,29% | US$2.287.710 | US$1.020,68 | 1.186 PMGT |
| 1211 |  Corite CO | US$0,02723 | -1,14% | -13,52% | US$2.280.548 | US$116.167 | 83.736.828 CO |
| 1212 |  Jobchain JOB | US$0,0002311 | -1,64% | 0,00% | US$2.280.176 | US$18,29 | 9.864.586.781 JOB |
| 1213 |  Flamengo Fan Token MENGO | US$0,4968 | 1,43% | 9,66% | US$2.276.711 | US$132.822 | 4.582.701 MENGO |
| 1214 |  UFC Fan Token UFC | US$1,02 | 3,03% | 6,16% | US$2.286.803 | US$83.691,56 | 2.250.064 UFC |
| 1215 |  Valencia CF Fan Token VCF | US$0,8897 | -0,25% | 1,78% | US$2.258.543 | US$216.383 | 2.538.489 VCF |
| 1216 |  Venus DOT vDOT | US$0,1343 | 3,66% | 13,43% | US$2.236.462 | US$386.236 | 16.649.243 vDOT |
| 1217 |  IOI Token IOI | US$0,2024 | -27,50% | 134,85% | US$2.217.681 | US$3.597.581 | 10.957.824 IOI |
| 1218 |  JulSwap JULD | US$0,003752 | 34,28% | 40,52% | US$2.221.548 | US$464.844 | 592.166.808 JULD |
| 1219 |  ArdCoin ARDX | US$0,007960 | -4,50% | 11,69% | US$2.211.412 | US$62.553,41 | 277.807.957 ARDX |
| 1220 |  RioDeFi RFUEL | US$0,006311 | -1,80% | 10,81% | US$2.171.470 | US$243.728 | 344.050.838 RFUEL |
| 1221 |  Woonkly Power WOOP | US$0,01377 | 0,40% | -4,57% | US$2.158.225 | US$47.390,75 | 156.732.023 WOOP |
| 1222 |  UniLayer LAYER | US$0,08404 | 1,93% | 8,43% | US$2.159.025 | US$138.902 | 25.690.321 LAYER |
| 1223 |  BiFi BIFI | US$0,005527 | 0,00% | -9,12% | US$2.159.120 | US$26.514,73 | 390.645.468 BIFI |
| 1224 |  Fringe Finance FRIN | US$0,003296 | 2,22% | 10,53% | US$2.157.766 | US$210.581 | 654.583.449 FRIN |
| 1225 |  HoDooi.com HOD | US$0,004373 | 1,44% | 12,60% | US$2.151.078 | US$274.651 | 491.857.217 HOD |
| 1226 |  OneArt 1ART | US$0,01500 | 4,33% | 17,39% | US$2.151.168 | US$40.465,60 | 143.416.035 1ART |
| 1227 |  Zelwin ZLW | US$0,02967 | -5,68% | 1,61% | US$2.146.175 | US$48.950,32 | 72.331.834 ZLW |
| 1228 |  Platypus Finance PTP | US$0,05197 | 2,45% | -4,87% | US$2.153.557 | US$126.629 | 41.436.585 PTP |
| 1229 |  OneLedger OLT | US$0,004222 | -1,12% | 12,88% | US$2.140.235 | US$461.600 | 506.936.797 OLT |
| 1230 |  Venus SXP vSXP | US$0,005389 | 0,91% | 10,78% | US$2.137.570 | - | 396.674.884 vSXP |
| 1231 |  MandoX V2 MANDOX | US$0,0000001402 | 1,08% | 23,76% | US$2.094.012 | US$42.961,81 | 14.936.850.402.641 MANDOX |
| 1232 |  Polychain Monsters PMON | US$0,6253 | 0,47% | 8,98% | US$2.132.548 | US$177.424 | 3.410.185 PMON |
| 1233 |  xHashtag XTAG | US$0,03194 | 2,68% | 3,37% | US$2.113.158 | US$111.773 | 66.169.002 XTAG |
| 1234 |  Seascape Crowns CWS | US$0,4689 | -1,76% | 13,45% | US$2.164.048 | US$464.654 | 4.614.988 CWS |
| 1235 |  Brazil National Football Team Fan Token BFT | US$0,07271 | -0,02% | 8,10% | US$2.092.135 | US$102.611 | 28.772.500 BFT |
| 1236 |  Sinverse SIN | US$0,005843 | 0,33% | 6,26% | US$2.099.277 | US$523.875 | 359.250.769 SIN |
| 1237 |  Göztepe S.K. Fan Token GOZ | US$0,9494 | 0,29% | 2,89% | US$2.076.472 | US$265.086 | 2.187.179 GOZ |
| 1238 |  Blockchain Monster Hunt BCMC | US$0,008666 | 5,15% | 13,24% | US$2.058.890 | US$15.960,57 | 237.574.369 BCMC |
| 1239 |  CyberMiles CMT | US$0,002588 | 18,25% | 52,74% | US$2.070.063 | US$80.114,90 | 800.000.000 CMT |
| 1240 |  B-cube.ai BCUBE | US$0,1674 | 3,47% | 17,27% | US$2.050.805 | US$1.922,35 | 12.251.936 BCUBE |
| 1241 |  Decimated DIO | US$0,005829 | 6,16% | 26,66% | US$2.036.985 | US$430.602 | 349.485.725 DIO |
| 1242 |  GPEX GPX | US$0,2606 | -2,97% | -7,05% | US$2.028.879 | US$5.076,16 | 7.785.806 GPX |
| 1243 |  CloakCoin CLOAK | US$0,3416 | 3,97% | 6,91% | US$2.026.531 | US$139,23 | 5.932.821 CLOAK |
| 1244 |  DuckDaoDime DDIM | US$1,94 | -4,08% | -9,47% | US$2.010.929 | US$99.773,38 | 1.037.793 DDIM |
| 1245 |  SparkPoint SRK | US$0,0002246 | -0,11% | 9,95% | US$1.988.721 | US$115.656 | 8.853.724.090 SRK |
| 1246 |  SIBCoin SIB | US$0,1004 | -18,24% | -19,42% | US$1.987.396 | US$167,48 | 19.790.761 SIB |
| 1247 |  Avocado DAO Token AVG | US$0,07762 | 0,41% | 29,41% | US$1.976.774 | US$46.309,56 | 25.468.016 AVG |
| 1248 |  All Sports SOC | US$0,001315 | -2,16% | 8,03% | US$1.972.107 | US$101.348 | 1.500.000.000 SOC |
| 1249 |  Kryptomon KMON | US$0,01031 | 5,09% | -7,00% | US$1.957.266 | US$55.951,67 | 189.843.488 KMON |
| 1250 |  Bitcoin Private BTCP | US$0,4089 | 2,76% | 32,56% | US$1.957.108 | - | 4.785.761 BTCP |
| 1251 |  LABS Group LABS | US$0,0008783 | -9,11% | -10,79% | US$1.947.147 | US$174.961 | 2.216.879.594 LABS |
| 1252 |  Sonar PING | US$0,0007178 | 2,49% | 11,80% | US$1.940.507 | US$24.221,60 | 2.703.464.935 PING |
| 1253 |  Stakeborg DAO STANDARD | US$0,2943 | -1,81% | 5,43% | US$1.941.130 | US$63.076,63 | 6.596.422 STANDARD |
| 1254 |  CheckDot CDT | US$0,2499 | -3,05% | 17,31% | US$1.935.820 | US$102.221 | 7.745.635 CDT |
| 1255 |  TrueChain TRUE | US$0,02433 | 23,10% | 32,95% | US$1.936.263 | US$1.377.950 | 79.575.543 TRUE |
| 1256 |  0xBitcoin 0xBTC | US$0,1984 | 0,60% | 22,36% | US$1.926.268 | US$125.639 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.